We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 6.38 | 6.38 | 6.38 | 119 | 6.38 | CS |
12 | -0.27 | -4.06015037594 | 6.65 | 6.65 | 5.94 | 1008 | 6.19494421 | CS |
26 | 0.83 | 14.954954955 | 5.55 | 6.65 | 5.55 | 1033 | 6.11699295 | CS |
52 | 0.425 | 7.1368597817 | 5.955 | 7.1 | 5.53 | 15232 | 5.74384526 | CS |
156 | 0.63 | 10.9565217391 | 5.75 | 7.1 | 3.9303 | 10510 | 5.42373912 | CS |
260 | 2.12 | 49.765258216 | 4.26 | 7.1 | 1.8608 | 57196 | 4.11303833 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 201.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 70.98M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 65.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-5.00%) | 61.78M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 60.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions