Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aegon Ltd (PK) | AEGOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.30 | 6.30 |
AEGOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.30 | 6.30 | 6.30 | 6.30 | 235 | 0.00 | 0.00% |
1 Month | 6.25 | 6.30 | 5.65 | 5.91 | 573 | 0.05 | 0.80% |
3 Months | 5.76 | 6.30 | 5.53 | 5.72 | 38,225 | 0.54 | 9.38% |
6 Months | 5.00 | 6.30 | 4.92 | 5.59 | 32,950 | 1.30 | 26.00% |
1 Year | 4.4589 | 6.30 | 4.34 | 5.52 | 22,336 | 1.84 | 41.29% |
3 Years | 4.65 | 6.30 | 3.9303 | 5.23 | 30,355 | 1.65 | 35.48% |
5 Years | 4.57 | 6.30 | 1.8608 | 4.14 | 59,343 | 1.73 | 37.86% |
AEGOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 01 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 30 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 29 2024 | 6.30 | 0.65 | 11.50% | 6.30 | 6.30 | 6.30 | 235 |
Apr 26 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Apr 25 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Apr 24 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Apr 23 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Apr 22 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Apr 19 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Apr 18 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Apr 17 2024 | 5.65 | -0.38 | -6.30% | 5.65 | 5.65 | 5.65 | 1,019 |
Apr 16 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Apr 15 2024 | 6.03 | -0.22 | -3.52% | 6.03 | 6.03 | 6.03 | 838 |
Apr 12 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 11 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 09 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 05 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 04 2024 | 6.25 | 0.16 | 2.63% | 6.25 | 6.25 | 6.25 | 200 |
Apr 03 2024 | 6.09 | 0.23 | 3.94% | 6.15 | 6.15 | 6.09 | 800 |