ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chow Tai Fook Jewellery Group Limited

Chow Tai Fook Jewellery Group Limited (1CT)

0.875
0.00
(0.00%)
Closed February 04 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.875
Bid
0.85
Ask
0.895
Volume
557
0.895 Day's Range 0.895
0.675 52 Week Range 1.47
Previous Close
0.875
Open
0.895
Last Trade
557
@
0.895
Last Trade Time
Average Volume (3m)
1,575
Financial Volume
-
VWAP
-

1CT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.129943502820.8850.8950.8621670.87538462DE
40.0252.941176470590.850.8950.8518050.86547511DE
12-0.03-3.314917127070.9050.9050.7915750.86307839DE
260.0759.3750.80.9750.67518180.81503908DE
52-0.515-37.05035971221.391.470.67513810.93684845DE
156-0.595-40.47619047621.471.470.67512821.01246985DE
260-0.595-40.47619047621.471.470.67512821.01246985DE

1CT - Frequently Asked Questions (FAQ)

What is the current Chow Tai Fook Jewellery share price?
The current share price of Chow Tai Fook Jewellery is 0.875 €
What is the 1 year trading range for Chow Tai Fook Jewellery share price?
Chow Tai Fook Jewellery has traded in the range of 0.675 € to 1.47 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M

Discussion

View Full Feed
Vexari Vexari 5 minutes ago
Understanding what cancer is

Will lead to its prevention

Breaking the matrix
MRNA
arizona1 arizona1 6 minutes ago
I need more popcorn

You need to lay off the fentanyl.
Hardazoak Hardazoak 6 minutes ago
Right all NFTs sold out. All aabbg will be sold too. Can't wait.
AABB
EarningsCentral EarningsCentral 7 minutes ago
IT
BigBadWolf BigBadWolf 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175661760&txt2find=jardin
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175709140&txt2find=learned
Obviously still showing on everyone’s $RDAR’s & on view for all to see.
RDAR
carlson carlson 8 minutes ago
Does Jared have to lay his drivers license and birth certificate on it lol
NBRI
WALLnut WALLnut 9 minutes ago
Your assumption about the worst vs. best patient outcome is speculation, not fact. While it's possible MK highlighted the most promising case first, that doesn’t mean the other four patients fared worse—or that the treatment failed.

1. Occam’s Razor Works Both Ways

You
RDGL
Margin Buu Margin Buu 9 minutes ago
The vaccine [IXCHIQ] contains a form of the virus that has been weakened in the laboratory so it cannot multiply. The vaccine works by training the immune system (the body’s natural defenses) to recognize CHIKV and it is then able to produce specific antibodies which attack the virus. .
NWBO
Hardazoak Hardazoak 10 minutes ago
Stop munching on all that yellow corn, its taking a toll on your memory.
AABB
ProfitChaser ProfitChaser 10 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
We will make history together $KRTL !!!!!! Congratulations 🎉!!!!!! No dilution !!!!!!!!!!!
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
”$KRTL shareholders: management wants to inform you that a
KRTL
Researchfyi Researchfyi 12 minutes ago
It’s that “WE” part I never understood. What is that schizophrenia or sumptn.

Sumptn, thats something in Brooklyn slang.
LQMT
abracky abracky 12 minutes ago
style="font-size: 16px"https://www.recyclingtoday.com/news/cleveland-cliffs-2024-fourth-quarter-loss-tariffs-support-stelco-steel-canada/
CLF
pitcook pitcook 13 minutes ago
A company called American Resources (AREC) has a division with unique machines that takes old batteries, magnets, and even the byproduct of coal to recycle precious earth materials. Like lightwave logic it is selling at a very low price.
AREC
B402 B402 14 minutes ago
No worries, its all show.......No matter what, even if its stuff that needs done....dems still play the old games people are tired of....Over stating, fake outrage and even lock him up, senile blah blah

There are some good openings for them of they'd grow up....One thing people are si
Guido2 Guido2 14 minutes ago
I wonder if Breitbart is even aware that he's on their payroll. I remember Steve Bannon calling for an end to the conservatorship.
FNMA
EmpressMonk25 EmpressMonk25 17 minutes ago
I disagree that people just appear without any stake and offer nothing but negativity. In some cases, people show up, make a dynamic trade, that's great, but then just hang around, squeezing people's balls for a lower entry.
HMBL
janice shell janice shell 17 minutes ago
Try a DiGiorno or Freschetta rising crust. They are actually good. No other kind of frozen pizza is, of course.

Well, I take that back. There's a kind that's sent from Italy that's said to be excellent:

https://wholesaleitalianfood.com/products/10-pack-frozen-neapolitan
abracky abracky 17 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/cleveland-cliffs-price-target-lowered-to-20-from-21-at-b-riley/ar-AA1yoVtD?ocid=BingNewsVerp
CLF
Jerkburger Jerkburger 17 minutes ago
Wednesday news releases have been the MO for these guys this year, coupled with a relatively low authorized shares could mean big moves on the horizon!
HADV
gdl gdl 21 minutes ago
***** Trump signs order withdrawing US from UN bodies *****

One of My sure fired Trump actions has already started. Withdraw from NATO completely in a few months.
Not a single shot was fired. No one seems to notice, not the press or wall street. Seems the GOP is perfectly con
satter satter 21 minutes ago
An insane dangerous ignorant lunatic just said the US will ‘take over’ and ‘own’ Gaza Strip and says US troops will be deployed ‘if it’s necessary’


"He’s totally lost it,” said the Democratic senator Chris Murphy. “A US invasion of Gaza would lead to the slaughter of thousands

Your Recent History

Delayed Upgrade Clock