Grid Metals (QB) Quote - MSMGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grid Metals Corporation (QB) (MSMGF) Share Price

Grid Metals Corporation (QB) (MSMGF)

0.02277

0.00

(0.00%)

Closed December 02 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.02277

Bid

0.0014

Ask

2.03

Volume

-

0.00 Day's Range 0.00

0.0214 52 Week Range 0.081

Market Cap

Previous Close

0.02277

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

122,229

Shares Outstanding

203,876,164

Dividend Yield

-

PE Ratio

-0.59

Earnings Per Share (EPS)

-0.05

Revenue

2.31M

Net Profit

-10.37M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.gridmetalscorp.com

Headquarters

Toronto, Ontario, Can

Founded

-

Grid Metals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MSMGF. The last closing price for Grid Metals (QB) was US$0.02. Over the last year, Grid Metals (QB) shares have traded in a share price range of US$ 0.0214 to US$ 0.081.

Grid Metals (QB) currently has 203,876,164 shares outstanding. The market capitalization of Grid Metals (QB) is US$4.64 million. Grid Metals (QB) has a price to earnings ratio (PE ratio) of -0.59.

Grid Metals Corp. Announces Terms for CAD $6.3 Million Funding Agreement with Lithium Royalty Corp.

Toronto, Ontario, Canada -- November 17, 2021 -- InvestorsHub NewsWire -- GRID METALS CORP. (TSXV:GRDM)(OTCQB:MSMGF) ("Grid" or the "Company") today announced it...

Emerging Markets Report: Metal for the Pedal

Grid Metals Provides Essential Metals for Rapidly Expanding EV Market ORLANDO, FL -- September 15, 2021 -- InvestorsHub NewsWire -- via Emerging Markets Report -- The impact and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00063	-2.69230769231	0.0234	0.0268	0.02277	78580	0.02401782	CS
4	-0.01443	-38.7903225806	0.0372	0.0372	0.02277	70883	0.02694029	CS
12	-0.00413	-15.3531598513	0.0269	0.04	0.0214	122229	0.02696613	CS
26	-0.034599	-60.3095748575	0.057369	0.05853	0.0214	67625	0.02913613	CS
52	-0.05713	-71.5018773467	0.0799	0.081	0.0214	44903	0.03841645	CS
156	-0.06383	-73.7066974596	0.0866	0.183375	0.0214	46803	0.10540632	CS
260	-0.04586	-66.8220894652	0.06863	0.2702	0.0214	52071	0.12330903	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

MysticKingdom61

MysticKingdom61 5 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 11 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 11 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 11 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 12 minutes ago

AISP 3.48 PRECISION CHARTNG

capgain

capgain 12 minutes ago

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 13 minutes ago

Almost at 4 digit gains.

Seminole Red

Seminole Red 17 minutes ago

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 18 minutes ago

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 18 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 20 minutes ago

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 22 minutes ago

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 23 minutes ago

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 24 minutes ago

Did he flat out lie? Not really

ksquared

ksquared 24 minutes ago

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 24 minutes ago

Did he put the cart before the horse? Yes

Methinks

Methinks 25 minutes ago

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal

Gonzal 25 minutes ago

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

floridaboy

floridaboy 25 minutes ago

Is it that hard to figure out?

highlandernew

highlandernew 27 minutes ago

🔴🔴AMC is now ¢0.49 cents (12.8x) NOT-the-MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

Seminole Red

Seminole Red 28 minutes ago

Biden completes the Big Steal from the People.

Gonzal

Gonzal 28 minutes ago

ARVO Annual Meeting Abstract | June 2024
USE OF METFORMIN AS A POTENTIAL TREATMENT FOR STARGARDT MACULOPATHY
Devika Abhijit Bose; Mitra Farnoodian; Ruchi Sharma; David McGaughey; ***Kapil Bharti***

Abstract
Purpose : Stargardt retinal degeneration (***CUBT Webs

The ELTP King

The ELTP King 29 minutes ago

***** Elite Pharmaceuticals Announces Commercial Launch Of Acetaminophen And Hydrocodone Tablets *****

Northvale, New Jersey--(Newsfile Corp. - December 2, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"),

Grid Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions