Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grid Metals Corporation (QB) | MSMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.048945 | 0.048945 | 0.049621 | 0.04901 | 0.0499 |
MSMGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0523 | 0.0523 | 0.0474 | 0.0486934 | 27,681 | -0.00329 | -6.29% |
1 Month | 0.05808 | 0.06 | 0.04555 | 0.0486579 | 14,843 | -0.00907 | -15.62% |
3 Months | 0.0472 | 0.06 | 0.0441 | 0.0513701 | 18,467 | 0.00181 | 3.83% |
6 Months | 0.08 | 0.0881 | 0.0441 | 0.0633123 | 18,333 | -0.03099 | -38.74% |
1 Year | 0.1285 | 0.138 | 0.0441 | 0.0901143 | 22,892 | -0.07949 | -61.86% |
3 Years | 0.1999 | 0.229 | 0.0441 | 0.1234055 | 43,398 | -0.15089 | -75.48% |
5 Years | 0.085 | 0.2702 | 0.0441 | 0.1308958 | 49,601 | -0.03599 | -42.34% |
MSMGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.04901 | -0.00089 | -1.78% | 0.048945 | 0.049621 | 0.048945 | 21,842 |
May 02 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
May 01 2024 | 0.0499 | 0.0015 | 3.10% | 0.049335 | 0.05005 | 0.049335 | 29,342 |
Apr 30 2024 | 0.0484 | 0.00038 | 0.79% | 0.0484 | 0.0484 | 0.0484 | 2,000 |
Apr 29 2024 | 0.04802 | 0.00 | 0.00% | 0.04802 | 0.04802 | 0.04802 | 0 |
Apr 26 2024 | 0.04802 | -0.00203 | -4.06% | 0.0523 | 0.0523 | 0.0474 | 51,700 |
Apr 25 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Apr 24 2024 | 0.05005 | 0.00142 | 2.92% | 0.06 | 0.06 | 0.05005 | 5,000 |
Apr 23 2024 | 0.04863 | 0.00 | 0.00% | 0.04863 | 0.04863 | 0.04863 | 0 |
Apr 22 2024 | 0.04863 | 0.00103 | 2.16% | 0.046 | 0.04863 | 0.04555 | 14,500 |
Apr 19 2024 | 0.0476 | -0.00554 | -10.43% | 0.0476 | 0.0476 | 0.0476 | 15,000 |
Apr 18 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 17 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 16 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 15 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 12 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 11 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 10 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 09 2024 | 0.05314 | -0.00494 | -8.51% | 0.05706 | 0.05706 | 0.05314 | 1,000 |
Apr 08 2024 | 0.05808 | 0.00 | 0.00% | 0.05808 | 0.05808 | 0.05808 | 0 |