Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 535,366 |
|
|||||
| News | - | ||||||
| Day High | 167.60 | Low High |
|||||
| Day Low | 160.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luceco Plc | LUCE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.60 | 2.85% | 165.80 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.00 | 160.20 | 167.60 | 165.80 | 161.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 156 | 535,366 | 165.41p | 885,531p | - | 99.80 - 167.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:52 | O | 518 | 165.80p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Luceco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 266.93M | 160.80M | - | 206.3M | 11M | 0.07 | 24.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Luceco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 05:30 | RNS Regulatory News | Luceco PLC Notice of AGM |
| 4/05/2024 | 04:52 | RNS Regulatory News | Luceco PLC Director/PDMR Shareholding |
| 4/04/2024 | 10:09 | RNS Regulatory News | Luceco PLC Grant of Awards Under Performance Share Plan |
| 3/26/2024 | 06:59 | Alliance News |  Luceco hails market share gains as profit, revenue and.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Luceco PLC Final Results |
| 3/14/2024 | 05:56 | RNS Regulatory News | Luceco PLC Notification of Major Holdings |
| 3/04/2024 | 09:39 | RNS Regulatory News | Luceco PLC Director/PDMR Shareholding |
| 3/01/2024 | 08:15 | Alliance News | Luceco snaps up D-Line for up to GBP12.4 million |
| 3/01/2024 | 01:00 | RNS Regulatory News | Luceco PLC Acquisition |
| 2/27/2024 | 11:30 | RNS Regulatory News | Luceco PLC Market Purchase of Shares for EBT |
| 2/27/2024 | 11:18 | RNS Regulatory News | Luceco PLC Holding(s) in Company |
| 2/13/2024 | 01:00 | RNS Regulatory News | Luceco PLC Notice of Results |
Luceco Discussion Forums - LUCE
No Forum Threads FoundAdd a New Thread
Historical LUCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.20 | 167.60 | 155.20 | 159.86 | 614,298 | 3.60 | 2.22% |
| 1 Month | 136.00 | 167.60 | 134.00 | 156.30 | 343,589 | 29.80 | 21.91% |
| 3 Months | 139.60 | 167.60 | 119.00 | 145.82 | 281,366 | 26.20 | 18.77% |
| 6 Months | 114.60 | 167.60 | 99.80 | 137.19 | 237,157 | 51.20 | 44.68% |
| 1 Year | 112.00 | 167.60 | 99.80 | 129.06 | 253,929 | 53.80 | 48.04% |
| 3 Years | 300.50 | 506.00 | 64.50 | 191.93 | 331,607 | -134.70 | -44.83% |
| 5 Years | 76.60 | 506.00 | 39.00 | 169.39 | 355,002 | 89.20 | 116.45% |
