Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luceco Plc | LUCE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -0.98% | 161.20 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.80 | 158.80 | 164.40 | 161.20 | 162.80 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
LUCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.20 | 167.00 | 155.20 | 159.83 | 630,655 | 2.00 | 1.26% |
| 1 Month | 137.60 | 167.00 | 134.00 | 155.88 | 345,154 | 23.60 | 17.15% |
| 3 Months | 141.60 | 167.00 | 119.00 | 145.33 | 294,745 | 19.60 | 13.84% |
| 6 Months | 112.20 | 167.00 | 99.80 | 137.00 | 239,090 | 49.00 | 43.67% |
| 1 Year | 114.20 | 167.00 | 99.80 | 128.97 | 254,983 | 47.00 | 41.16% |
| 3 Years | 300.50 | 506.00 | 64.50 | 191.58 | 331,122 | -139.30 | -46.36% |
| 5 Years | 78.70 | 506.00 | 39.00 | 168.99 | 354,277 | 82.50 | 104.83% |
LUCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 161.20 | -1.60 | -0.98% | 159.80 | 164.40 | 158.80 | 82,895 |
| Apr 23 2024 | 162.80 | 3.40 | 2.13% | 163.00 | 167.00 | 159.40 | 216,259 |
| Apr 22 2024 | 159.40 | -0.60 | -0.38% | 163.00 | 163.00 | 157.20 | 63,089 |
| Apr 19 2024 | 160.00 | 1.00 | 0.63% | 159.80 | 160.00 | 155.20 | 1,616,872 |
| Apr 18 2024 | 159.00 | -1.00 | -0.63% | 162.20 | 162.20 | 158.00 | 1,092,376 |
| Apr 17 2024 | 160.00 | 0.40 | 0.25% | 159.20 | 161.00 | 158.20 | 164,677 |
| Apr 16 2024 | 159.60 | 0.80 | 0.50% | 160.00 | 163.00 | 156.00 | 534,187 |
| Apr 15 2024 | 158.80 | 0.00 | 0.00% | 162.00 | 162.00 | 150.40 | 217,407 |
| Apr 12 2024 | 158.80 | 8.00 | 5.31% | 154.40 | 159.40 | 153.40 | 80,327 |
| Apr 11 2024 | 150.80 | -3.20 | -2.08% | 154.40 | 156.20 | 150.20 | 142,422 |
| Apr 10 2024 | 154.00 | -1.00 | -0.65% | 151.20 | 157.00 | 151.20 | 134,534 |
| Apr 09 2024 | 155.00 | -2.00 | -1.27% | 160.00 | 160.00 | 151.00 | 233,220 |
| Apr 08 2024 | 157.00 | 3.40 | 2.21% | 152.00 | 159.80 | 148.40 | 339,736 |
| Apr 05 2024 | 153.60 | 5.60 | 3.78% | 147.00 | 153.60 | 147.00 | 295,491 |
| Apr 04 2024 | 148.00 | 2.00 | 1.37% | 147.60 | 150.00 | 143.80 | 260,839 |
| Apr 03 2024 | 146.00 | 4.20 | 2.96% | 141.80 | 147.80 | 140.20 | 211,967 |
| Apr 02 2024 | 141.80 | 2.60 | 1.87% | 138.00 | 141.80 | 135.20 | 291,725 |
| Mar 28 2024 | 139.20 | 2.60 | 1.90% | 136.00 | 139.80 | 134.00 | 206,582 |
| Mar 27 2024 | 136.60 | -1.40 | -1.01% | 137.60 | 137.60 | 136.00 | 111,053 |
| Mar 26 2024 | 138.00 | 16.80 | 13.86% | 125.20 | 138.00 | 125.20 | 1,296,619 |
| Mar 25 2024 | 121.20 | -2.80 | -2.26% | 122.80 | 123.00 | 120.00 | 234,585 |
