ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.043
0.0055
( 14.67% )
Updated: 06:44:50
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.043
Bid
0.0275
Ask
0.0425
Volume
6,000
0.043 Day's Range 0.043
0.0255 52 Week Range 0.119
Previous Close
0.0375
Open
0.043
Last Trade
6000
@
0.043
Last Trade Time
02:59:25
Average Volume (3m)
49,488
Financial Volume
-
VWAP
-

KASH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007500121.12710176650.03549990.0470.03251296720.03944066DE
4-0.0125-22.52252252250.05550.06950.0325433010.0441893DE
12-0.0095-18.09523809520.05250.0820.0255494880.0491464DE
26-0.069-61.60714285710.1120.1190.0255671890.06973445DE
52-0.069-61.60714285710.1120.1190.0255671890.06973445DE
156-0.069-61.60714285710.1120.1190.0255671890.06973445DE
260-0.069-61.60714285710.1120.1190.0255671890.06973445DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0515 €
(74.58%)
30k
BDDConico Ltd
0.001 €
(66.67%)
400k
2JQGritstone Bio Inc
0.078 €
(56.31%)
234.24k
CR6AWolfspeed Inc
13.908 €
(33.32%)
106.81k
NL8Genesis Ai Corp
0.0272 €
(24.77%)
11k
D6DAGBA Group Holding Limited
1.14 €
(-74.32%)
1,000
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
N790Blackbird Critical Metals Corp
0.01 €
(-33.33%)
810
GPI1China Oil Gas Gr
0.0175 €
(-32.69%)
70k
D7GNel ASA
0.3538 €
(1.73%)
6.46M
VAR1Varta AG
3.692 €
(-29.07%)
2.47M
5LA1American Lithium Corp
0.851 €
(-13.21%)
2.11M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
1.5M
3CPXiaomi Corporation
2.6795 €
(-3.06%)
993.26k

Discussion

View Full Feed
threewheeler threewheeler 3 minutes ago
AZRH we are not even remotely close to the real value here, see everyone in dollarsville soon enough Don’t want to get everybody too excited just yet, but Cohen expects to announce the merger of CST into AZRH later this week.

Cohen will be traveling back to Midland, TX to review and h
AZRH DTC
02opida 02opida 3 minutes ago
NEXI
NEXI
02opida 02opida 3 minutes ago
NBIO
NBIO
hookrider hookrider 3 minutes ago
Zorax: I learned the hard way, Don't jack with "Mother Nature!!!"
02opida 02opida 3 minutes ago
Good Tuesday Morning America
MindlessSelf MindlessSelf 3 minutes ago
My prediction is approval of RLUSD today at swell event starting at 10am. Not expecting much on impact to XRP in short term but still very good for the long play
XRPUSD
bucks2pennies bucks2pennies 4 minutes ago
Good morning hawk. I am obliged to believe GTCH/Rittman are playing hanky-panky with Tokenize/SH's standing interests but rather trying to stay ahead of the curve. I prefer to take the patent update as a formal submission that actually gives a clue to the SH that Vision Wave is very much to be co
GTCH
kid70 kid70 4 minutes ago
Am I wrong the fins are due today?   Not posted yet.   
UBQU
02opida 02opida 4 minutes ago
VINO
02opida 02opida 4 minutes ago
AAGR
AAGR
02opida 02opida 4 minutes ago
ANGI
joe_techi joe_techi 4 minutes ago
NexGold Mining (TSV.V: NEXG) - Big plans ahead, backed by Frank Giustra & Sprott
https://www.youtube.com/watch?v=RxmY3Rzylwk
FFMGF
02opida 02opida 4 minutes ago
GLDG
GLDG
02opida 02opida 4 minutes ago
BBIO
BBIO
misterfishman misterfishman 4 minutes ago
chiiit that's why i practice mediation everyday i fight my impulse to strike back all the time it is a inner struggle.
IGPK
MartinLutherKing MartinLutherKing 4 minutes ago
ZPTA Blow the roof off , show time brothers
ZPTA
Invest-in-America Invest-in-America 5 minutes ago
Blue skies & mountain tops right here, Bro!!!
https://www.youtube.com/watch?v=uIbXvaE39wM
ZPTA
threewheeler threewheeler 5 minutes ago
AZRH we are not even remotely close to the real value here, see everyone in dollarsville soon enough Don’t want to get everybody too excited just yet, but Cohen expects to announce the merger of CST into AZRH later this week.

Cohen will be traveling back to Midland, TX to review and h
AZRH DTC
tw0122 tw0122 5 minutes ago
$2.88 * 10-•% Satellites and Rockets firing some again
SIDU
FeMike FeMike 5 minutes ago
https://i.imgur.com/9nohQh4.jpg
NWBO
02opida 02opida 5 minutes ago
40 ~ windy > Cold
MartinLutherKing MartinLutherKing 5 minutes ago
FOXO Meme stock AI revolution roaring kitty in the house ZPTA Into outer space
FOXO ZPTA
DiscoverGold DiscoverGold 5 minutes ago
Silver Continues to See Support Underneath
By: Christopher Lewis | October 15, 2024

• The silver market continues to see a lot of noisy behavior, as the market is looking to cement some kind of momentum. At this point, the market is simply trying to fund buyers and a re
SILVER
TheFinalCD TheFinalCD 6 minutes ago
thanks but I was sleeping....


zzzzzzz
LIPO

Your Recent History

Delayed Upgrade Clock