ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,882.00
0.00%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44779
-0.10%
Bitcoin
83,020.46
-3.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Registered Shares (EMH) Share Price

Registered Shares

Registered Shares (EMH)

European Metals Holdings Limited
Emerald Health Therapeutics Inc
European Metals Holdings Limited
Emerald Health Therapeutics Inc
2.90
-0.02
( -0.68% )
Updated: 02:08:27
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.90
Bid
2.70
Ask
2.90
Volume
1,135
2.62 Day's Range 3.08
1.00 52 Week Range 13.80
Market Cap
16.235M
Previous Close
2.92
Open
2.62
Last Trade
1
@
2.9
Last Trade Time
02:08:48
Financial Volume
-
VWAP
-
Average Volume (3m)
4,278
Shares Outstanding
5,598,322
Dividend Yield
-
PE Ratio
-6.56
Earnings Per Share (EPS)
-0.45
Revenue
15.66M
Net Profit
-2.49M

About Registered Shares

Sector
Amusement & Rec Svcs, Nec
Industry
Computer Software/svcs Diverse
Website
www.pferdewetten.ag
Headquarters
Duesseldorf, Deu
Founded
1997
Registered Shares is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker EMH. The last closing price for Registered was 2.92 €. Over the last year, Registered shares have traded in a share price range of 1.00 € to 13.80 €.

Registered currently has 5,598,322 shares outstanding. The market capitalization of Registered is 16.35 € million. Registered has a price to earnings ratio (PE ratio) of -6.56.

Ask ADVFN Intelligence (AI)

EMH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-9.937888198763.223.462.5440003.13077192DE
4-0.92-24.08376963353.823.82164163.21660357DE
12-1.48-33.78995433794.385.6142783.46859899DE
26-4.2-59.15492957757.17.85125823.83481433DE
52-8.5-74.561403508811.413.8118685.7629942DE
156-12.1-80.66666666671516117659.82117114DE
260-7.8-72.897196261710.7211279112.85237214DE

EMH - Frequently Asked Questions (FAQ)

What is the current Registered share price?
The current share price of Registered is 2.90 €
How many Registered shares are in issue?
Registered has 5,598,322 shares in issue
What is the market cap of Registered?
The market capitalisation of Registered is EUR 16.35M
What is the 1 year trading range for Registered share price?
Registered has traded in the range of 1.00 € to 13.80 € during the past year
What is the PE ratio of Registered?
The price to earnings ratio of Registered is -6.56
What is the cash to sales ratio of Registered?
The cash to sales ratio of Registered is 1.04
What is the reporting currency for Registered?
Registered reports financial results in EUR
What is the latest annual turnover for Registered?
The latest annual turnover of Registered is EUR 15.66M
What is the latest annual profit for Registered?
The latest annual profit of Registered is EUR -2.49M
What is the registered address of Registered?
The registered address for Registered is KAISTR. 4, DUESSELDORF, 40211
What is the Registered website address?
The website address for Registered is www.pferdewetten.ag
Which industry sector does Registered operate in?
Registered operates in the COMPUTER SOFTWARE/SVCS DIVERSE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
2.92 €
(26.96%)
527.24k
HRJ1Sienna Resources Inc
0.0346 €
(22.70%)
350
K8DWellfield Technologies Inc
0.0174 €
(16.00%)
1,000
42FBAIML Innovations Inc
0.0552 €
(15.48%)
555
27N0Cannovum Cannabis AG
0.28 €
(14.75%)
125
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
12k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
639
VOPInvestigator Resources Ltd
0.009 €
(-25.00%)
250
CB82Gratomic Inc
0.0214 €
(-23.57%)
2.5k
D7GNel ASA
0.1741 €
(-5.43%)
1.94M
TKAThyssenkrupp AG
8.41 €
(-4.17%)
802.15k
SWQSilver Mines Ltd
0.0489 €
(0.41%)
752.81k
R3NKRENK Group AG
37.645 €
(-0.41%)
690.91k
3CPXiaomi Corporation
6.191 €
(5.11%)
688.11k

Discussion

View Full Feed
janice shell janice shell 7 minutes ago
Yes, I know. But a lot of people don't follow the news. At all. And then there're the ones who only watch Fox, or listen to right-wing talk radio.

It's an uphill struggle, but I think there's at least a chance that one day it'll dawn on them that they've been screwed. That could be s
kazzy kazzy 11 minutes ago
Breaking Up Is Hard To Do - Move Away From Long-Term Deals Carries Risk for LNG Buyers, Producers

https://rbnenergy.com/breaking-up-is-hard-to-do-move-away-from-long-term-deals-carries-risk-for-lng-buyers-producers

Apparently there is a Delfin mention, but the article i
TGLO
newmedman newmedman 15 minutes ago
People don't understand. Right after that fuckstick got elected, our janitorial maintenance crew cut out of their contract. Two zoos is a lot of territory and now we have another crew that doesn't know the ins and outs and they are about as documented as the last, with a little more guts.
PhantomBuccaneer64 PhantomBuccaneer64 16 minutes ago
Great discussion! Using https://profit.com/ live stock charts really simplifies market analysis, especially when real-time data is crucial for making informed decisions. I’ve noticed that different platforms offer varying levels of detail—some traders prefer StockCharts for its intuitive indicato
cojoboy cojoboy 16 minutes ago
Well.folks..sold my 48's @ 82..and refilled a couple of million @ 73..that just sucks..🤔🤔🤔🤔
IGPK
DD_dempsey DD_dempsey 24 minutes ago
With $AHRO breakout appears close -

Imo -Strong chart setting up again - channel near complete. POS moved expectly higher to the baseline launch .0013-.0014 pps.
Break of .0015+ pps and she’s likely can I make that run for P0 03 again.
If Fortunate to get the perfect
AHRO
swingingRichard swingingRichard 40 minutes ago
That's the dumbest attempt at inference so far this month. 
AABB
TightCoil TightCoil 41 minutes ago
Now 35 Days Above $5.00!
FNMA
Date --- PPS -- Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
FNMA
SkeBallLarry SkeBallLarry 45 minutes ago
Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a
knrorrel knrorrel 55 minutes ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel 55 minutes ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 55 minutes ago
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel 55 minutes ago
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 59 minutes ago
Criminal syndicate is not for long.
AVXL
Swampy83 Swampy83 59 minutes ago
That was a good one! Thanks for the laugh.
CNNA
knrorrel knrorrel 1 hour ago
We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew Homebrew 1 hour ago
😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
QSEP
lodas lodas 1 hour ago
MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
JPM
janice shell janice shell 1 hour ago
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 1 hour ago
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 1 hour ago
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
AOIFF BTG
janice shell janice shell 1 hour ago
Well said.
gbb777 gbb777 1 hour ago
Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?
VTSI

Your Recent History

TG
EMH
Registered
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads