Pferdewettende AG Historical Data - EMH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	6.16740088106	4.54	5.25	4.54	449	4.95186914	DE
4	-1.03	-17.6068376068	5.85	6.45	3.8	1778	5.00431532	DE
12	-2.28	-32.1126760563	7.1	7.85	3.8	1007	5.5099557	DE
26	-6.08	-55.7798165138	10.9	11.6	3.8	1058	7.1041412	DE
52	-6.68	-58.0869565217	11.5	13.8	3.8	992	9.32153371	DE
156	-10.68	-68.9032258065	15.5	17.5	3.8	1651	12.07787005	DE
260	-5.88	-54.953271028	10.7	21	3.8	2841	13.38900183	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	4.68	-0.3	-6.02	4.62	4.78	4.62	346
1732570020	4.98	-0.07	-1.39	5.05	5.05	4.98	14
1732310820	5.05	-0.05	-0.98	5.05	5.25	4.86	645
1732224420	5.0999999	0.2	4.08	5.0999999	5.25	5.0999999	474
1732138020	4.9	0.02	0.41	4.54	5	4.54	768
1732051620	4.88	-0.02	-0.41	5.2	5.2	4.88	1252
1731965220	4.9	-0.45	-8.41	5.3	5.3	4.86	2742
1731705960	5.3499999	1.03	23.84	4.2	5.65	4.0199999	1883
1731619560	4.32	0.28	6.93	4.0599999	4.32	3.8	5487
1731533160	4.04	-0.76	-15.83	4.62	4.8	4.04	2669
1731446820	4.8	-0.55	-10.28	5.3499999	5.4	4.3	8655
1731360420	5.3499999	-0.35	-6.14	5.7	5.7	5.3499999	611
1731101220	5.7	0	0.00	6	6	5.7	6729
1731014760	5.7	0.4	7.55	5.7	5.7	5.7	400
1730928360	5.3	-0.2	-3.64	5.95	5.95	5.3	69
1730841960	5.5	-0.6	-9.84	5.8	5.8	5.5	273
1730755560	6.1	0.25	4.27	5.9	6.1	5.9	967
1730496360	5.85	-0.2	-3.31	5.85	5.85	5.85	90
1730409960	6.05	0	0.00	5.85	6.05	5.85	372
1730323560	6.05	-0.4	-6.20	5.85	6.45	5.85	1104
1730237160	6.45	0.35	5.74	6.4	6.5	6.35	2145
1730150760	6.1	0.45	7.96	6.1	6.1	6.1	480
1729888020	5.65	-0.45	-7.38	6.15	6.15	5.65	240
1729801560	6.1	0	0.00	6.1	6.1	6.1	475
1729715160	6.1	-0.2	-3.17	6.2	6.2	6.1	103
1729628760	6.3	0.15	2.44	6.15	6.3	6	254
1729542360	6.15	-0.05	-0.81	6.15	6.15	6.15	170
1729283160	6.2	0	0.00	6.2	6.2	6.2	0
1729196760	6.2	0	0.00	6.2	6.2	6.2	162
1729110360	6.2	-0.3	-4.62	6.4	6.4	6.2	266
1729023960	6.5	0.05	0.78	6.5	6.5	6.5	8
1728937620	6.45	-0.05	-0.77	6.45	6.45	6.45	17
1728678360	6.5	0.35	5.69	6.6	6.6	6.5	1854
1728591960	6.15	-0.1	-1.60	6.25	6.25	6.15	280
1728505560	6.25	-0.35	-5.30	6.25	6.25	6.25	25
1728419160	6.6	-0.15	-2.22	6.6	6.6	6.6	1160
1728332820	6.75	0	0.00	6.75	6.75	6.75	0
1728073620	6.75	0	0.00	6.75	6.75	6.75	0
1727987220	6.75	-0.05	-0.74	6.75	6.75	6.75	148
1727900820	6.8	0	0.00	6.8	6.8	6.8	0
1727814420	6.8	-0.35	-4.90	6.8	6.8	6.8	39
1727728020	7.15	-0.05	-0.69	7.15	7.15	7.15	60
1727468760	7.2	0.05	0.70	7.2	7.2	7.2	875
1727382360	7.15	-0.6	-7.74	7.15	7.15	7.15	464
1727295960	7.75	0	0.00	7.75	7.75	7.75	0
1727209560	7.75	0	0.00	7.75	7.75	7.75	0
1727123160	7.75	-0.1	-1.27	7.75	7.75	7.75	3
1726864020	7.85	0.35	4.67	7.7	7.85	7.7	100
1726777560	7.5	0.3	4.17	7.45	7.5	7.45	670
1726691220	7.2	0.05	0.70	6.75	7.2	6.75	605
1726604760	7.15	0.35	5.15	6.8	7.15	6.8	2187
1726518360	6.8	0	0.00	6.8	6.8	6.8	0
1726259160	6.8	0.1	1.49	6.8	6.8	6.8	1500
1726172760	6.7	-0.15	-2.19	6.7	6.7	6.7	6
1726086360	6.85	0	0.00	6.85	6.85	6.85	0
1725999960	6.85	0.3	4.58	6.85	6.85	6.85	50
1725913620	6.55	-0.55	-7.75	6.55	6.55	6.55	200
1725654360	7.1	-0.1	-1.39	7.1	7.1	7.1	253
1725567960	7.2	0	0.00	7.2	7.2	7.2	0
1725481560	7.2	0	0.00	7.2	7.2	7.2	0
1725395160	7.2	0.05	0.70	7.2	7.2	7.2	83
1725308760	7.15	-0.05	-0.69	7.05	7.2	7.05	430
1725049560	7.2	0.4	5.88	7.2	7.2	7.2	500
1724963160	6.8	-0.7	-9.33	7.5	7.5	6.8	380
1724876820	7.5	0	0.00	7.5	7.5	7.5	0
1724790420	7.5	0.15	2.04	7.5	7.5	7.5	1

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pferdewettende AG (EMH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pferdewettende AG (EMH) Historical

Pferdewettende AG (EMH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%