Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pferdewettende AG | EMH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.60 | -5.22% | 10.90 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 | 11.50 |
EMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.60 | 10.90 | 11.18 | 128 | 0.00 | 0.00% |
| 1 Month | 10.90 | 11.70 | 10.60 | 11.10 | 396 | 0.00 | 0.00% |
| 3 Months | 11.30 | 13.80 | 9.90 | 12.32 | 1,161 | -0.40 | -3.54% |
| 6 Months | 12.20 | 13.80 | 9.90 | 12.17 | 899 | -1.30 | -10.66% |
| 1 Year | 11.20 | 13.80 | 9.90 | 11.47 | 1,617 | -0.30 | -2.68% |
| 3 Years | 20.00 | 21.00 | 9.70 | 14.52 | 2,253 | -9.10 | -45.50% |
| 5 Years | 9.40 | 21.00 | 6.40 | 13.49 | 3,092 | 1.50 | 15.96% |
EMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 30 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 29 2024 | 11.10 | -0.50 | -4.31% | 11.00 | 11.40 | 11.00 | 211 |
| May 28 2024 | 11.60 | 0.70 | 6.42% | 11.60 | 11.60 | 11.60 | 95 |
| May 27 2024 | 10.90 | -0.20 | -1.80% | 10.90 | 10.90 | 10.90 | 77 |
| May 24 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 23 2024 | 11.10 | -0.40 | -3.48% | 11.60 | 11.60 | 11.10 | 152 |
| May 22 2024 | 11.50 | 0.10 | 0.88% | 11.70 | 11.70 | 11.30 | 335 |
| May 21 2024 | 11.40 | 0.30 | 2.70% | 11.60 | 11.60 | 11.40 | 80 |
| May 20 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 105 |
| May 17 2024 | 11.10 | -0.20 | -1.77% | 11.30 | 11.30 | 11.10 | 220 |
| May 16 2024 | 11.30 | 0.20 | 1.80% | 11.30 | 11.30 | 11.30 | 301 |
| May 15 2024 | 11.10 | 0.20 | 1.83% | 11.40 | 11.40 | 11.10 | 46 |
| May 14 2024 | 10.90 | -0.40 | -3.54% | 11.30 | 11.30 | 10.90 | 101 |
| May 13 2024 | 11.30 | -0.20 | -1.74% | 11.50 | 11.50 | 11.30 | 235 |
| May 10 2024 | 11.50 | 0.30 | 2.68% | 11.50 | 11.50 | 11.50 | 43 |
| May 09 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 11.20 | 400 |
| May 08 2024 | 11.10 | 0.30 | 2.78% | 10.60 | 11.10 | 10.60 | 1,190 |
| May 07 2024 | 10.80 | -0.20 | -1.82% | 10.80 | 10.80 | 10.80 | 50 |
| May 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 03 2024 | 11.00 | -0.40 | -3.51% | 10.90 | 11.00 | 10.80 | 3,097 |
| May 02 2024 | 11.40 | 0.40 | 3.64% | 11.40 | 11.40 | 11.40 | 80 |
