We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0035 | -8.75 | 0.04 | 0.04 | 0.0245 | 22059 | 0.02987918 | DE |
4 | -0.0015 | -3.94736842105 | 0.038 | 0.0455 | 0.0245 | 45234 | 0.0351824 | DE |
12 | -0.0135 | -27 | 0.05 | 0.082 | 0.0245 | 46266 | 0.04726889 | DE |
26 | -0.0405 | -52.5974025974 | 0.077 | 0.0975 | 0.0245 | 51039 | 0.05845583 | DE |
52 | -0.0755 | -67.4107142857 | 0.112 | 0.119 | 0.0245 | 62929 | 0.06692316 | DE |
156 | -0.0755 | -67.4107142857 | 0.112 | 0.119 | 0.0245 | 62929 | 0.06692316 | DE |
260 | -0.0755 | -67.4107142857 | 0.112 | 0.119 | 0.0245 | 62929 | 0.06692316 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731014760 | 0.03 | 0.001 | 3.45 | 0.03 | 0.0359999 | 0.03 | 3287 |
1730928360 | 0.029 | -0.002 | -6.45 | 0.032 | 0.037 | 0.029 | 6977 |
1730841960 | 0.031 | 0.0045 | 16.98 | 0.03 | 0.0325 | 0.03 | 26050 |
1730755560 | 0.0265 | -0.009 | -25.35 | 0.0245 | 0.0265 | 0.0245 | 48809 |
1730496360 | 0.0354999 | 0.0009999 | 2.90 | 0.04 | 0.04 | 0.0305 | 25170 |
1730409960 | 0.0345 | -0.003 | -8.00 | 0.033 | 0.039 | 0.033 | 36966 |
1730323560 | 0.0375 | 0.0055 | 17.19 | 0.032 | 0.0385 | 0.0295 | 54050 |
1730237160 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.032 | 58000 |
1730150760 | 0.033 | -0.007 | -17.50 | 0.035 | 0.035 | 0.033 | 10500 |
1729888020 | 0.04 | 0.006 | 17.65 | 0.0325 | 0.04 | 0.0325 | 2000 |
1729801560 | 0.034 | -0.001 | -2.86 | 0.0405 | 0.0405 | 0.034 | 190094 |
1729715160 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 32000 |
1729628760 | 0.035 | 0.0035 | 11.11 | 0.042 | 0.042 | 0.035 | 36580 |
1729542360 | 0.0315 | -0.0095 | -23.17 | 0.044 | 0.044 | 0.0315 | 28550 |
1729283160 | 0.041 | 0.0035 | 9.33 | 0.0305 | 0.041 | 0.0305 | 21045 |
1729196760 | 0.0375 | 0.0085 | 29.31 | 0.0395 | 0.0395 | 0.0375 | 50000 |
1729110360 | 0.029 | -0.012 | -29.27 | 0.028 | 0.029 | 0.027 | 5470 |
1729023960 | 0.041 | 0.004 | 10.81 | 0.0429999 | 0.0429999 | 0.0305 | 19119 |
1728937620 | 0.037 | -0.0085 | -18.68 | 0.0445 | 0.0445 | 0.0325 | 220010 |
1728678360 | 0.0455 | 0.0055 | 13.75 | 0.038 | 0.0455 | 0.038 | 30000 |
1728591960 | 0.04 | 0.0025 | 6.67 | 0.038 | 0.047 | 0.038 | 337000 |
1728505560 | 0.0375 | -0.005 | -11.76 | 0.0354999 | 0.0375 | 0.0354999 | 4200 |
1728419160 | 0.0425 | 0.001 | 2.41 | 0.0354999 | 0.0425 | 0.0354999 | 57150 |
1728332760 | 0.0415 | -0.0035 | -7.78 | 0.0415 | 0.0415 | 0.0415 | 1000 |
1728073560 | 0.045 | -0.0195 | -30.23 | 0.0354999 | 0.045 | 0.0354999 | 6661 |
1727987220 | 0.0645 | 0.0195 | 43.33 | 0.045 | 0.0645 | 0.045 | 6000 |
1727900820 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 5000 |
1727814420 | 0.065 | -0.0045 | -6.47 | 0.065 | 0.065 | 0.065 | 15000 |
1727728020 | 0.0695 | 0.0165 | 31.13 | 0.045 | 0.0695 | 0.045 | 56596 |
1727468760 | 0.053 | -0.0005 | -0.93 | 0.0475 | 0.053 | 0.0445 | 40000 |
1727382360 | 0.0535 | 0.0015 | 2.88 | 0.0535 | 0.0535 | 0.0535 | 20000 |
1727295960 | 0.052 | 0.019 | 57.58 | 0.0535 | 0.0535 | 0.052 | 49000 |
1727209560 | 0.033 | -0.0335 | -50.38 | 0.033 | 0.033 | 0.033 | 1120 |
1727123160 | 0.0665 | 0.0075 | 12.71 | 0.0505 | 0.0665 | 0.0505 | 13000 |
1726864020 | 0.059 | 0.021 | 55.26 | 0.059 | 0.059 | 0.059 | 923 |
1726777560 | 0.038 | 0.0055 | 16.92 | 0.052 | 0.052 | 0.038 | 1250 |
1726691220 | 0.0325 | -0.023 | -41.44 | 0.0325 | 0.0325 | 0.0325 | 1000 |
1726604760 | 0.0555 | 0.0105 | 23.33 | 0.0555 | 0.0555 | 0.0555 | 1100 |
1726518420 | 0.045 | 0.013 | 40.63 | 0.045 | 0.045 | 0.045 | 10000 |
1726259160 | 0.032 | -0.0125 | -28.09 | 0.032 | 0.032 | 0.032 | 3000 |
1726172760 | 0.0445 | -0.0035 | -7.29 | 0.0445 | 0.0445 | 0.0445 | 1300 |
1726086360 | 0.048 | -0.002 | -4.00 | 0.0505 | 0.0505 | 0.048 | 151000 |
1725999960 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.05 | 0.05 | 5000 |
1725913620 | 0.0485 | -0.0225 | -31.69 | 0.0505 | 0.0505 | 0.0485 | 76464 |
1725654360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1725567960 | 0.0709999 | -0.0025 | -3.40 | 0.0709999 | 0.0709999 | 0.0709999 | 3000 |
1725481560 | 0.0735 | 0.023 | 45.54 | 0.07 | 0.0735 | 0.07 | 1825 |
1725395160 | 0.0505 | -0.0005 | -0.98 | 0.0505 | 0.0505 | 0.0505 | 989 |
1725308760 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1725049560 | 0.0509999 | -0.019 | -27.14 | 0.0509999 | 0.0509999 | 0.0509999 | 2400 |
1724963160 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2500 |
1724876760 | 0.06 | -0.006 | -9.09 | 0.07 | 0.07 | 0.0455 | 247181 |
1724790420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1724704020 | 0.066 | 0.007 | 11.86 | 0.0704999 | 0.082 | 0.064 | 291411 |
1724444820 | 0.059 | 0.003 | 5.36 | 0.052 | 0.059 | 0.0485 | 56300 |
1724358420 | 0.056 | -0.003 | -5.08 | 0.056 | 0.056 | 0.056 | 6250 |
1724271960 | 0.059 | 0.005 | 9.26 | 0.0635 | 0.0635 | 0.0475 | 74911 |
1724185560 | 0.054 | 0.0055 | 11.34 | 0.052 | 0.054 | 0.0354999 | 106800 |
1724099220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1723840020 | 0.0485 | 0.0135 | 38.57 | 0.05 | 0.05 | 0.0485 | 29909 |
1723753620 | 0.035 | -0.007 | -16.67 | 0.0325 | 0.035 | 0.0325 | 14400 |
1723667160 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1723580760 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1723494360 | 0.042 | 0.0095 | 29.23 | 0.0505 | 0.0505 | 0.0325 | 5200 |
1723235220 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0325 | 0.0325 | 14000 |
1723148820 | 0.03 | 0.0045001 | 17.65 | 0.0295 | 0.03 | 0.0295 | 51450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions