ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.0365
0.003
( 8.96% )
Updated: 10:38:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0035-8.750.040.040.0245220590.02987918DE
4-0.0015-3.947368421050.0380.04550.0245452340.0351824DE
12-0.0135-270.050.0820.0245462660.04726889DE
26-0.0405-52.59740259740.0770.09750.0245510390.05845583DE
52-0.0755-67.41071428570.1120.1190.0245629290.06692316DE
156-0.0755-67.41071428570.1120.1190.0245629290.06692316DE
260-0.0755-67.41071428570.1120.1190.0245629290.06692316DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17310147600.030.0013.450.030.03599990.033287
17309283600.029-0.002-6.450.0320.0370.0296977
17308419600.0310.004516.980.030.03250.0326050
17307555600.0265-0.009-25.350.02450.02650.024548809
17304963600.03549990.00099992.900.040.040.030525170
17304099600.0345-0.003-8.000.0330.0390.03336966
17303235600.03750.005517.190.0320.03850.029554050
17302371600.032-0.001-3.030.0350.0350.03258000
17301507600.033-0.007-17.500.0350.0350.03310500
17298880200.040.00617.650.03250.040.03252000
17298015600.034-0.001-2.860.04050.04050.034190094
17297151600.03500.000.040.040.03532000
17296287600.0350.003511.110.0420.0420.03536580
17295423600.0315-0.0095-23.170.0440.0440.031528550
17292831600.0410.00359.330.03050.0410.030521045
17291967600.03750.008529.310.03950.03950.037550000
17291103600.029-0.012-29.270.0280.0290.0275470
17290239600.0410.00410.810.04299990.04299990.030519119
17289376200.037-0.0085-18.680.04450.04450.0325220010
17286783600.04550.005513.750.0380.04550.03830000
17285919600.040.00256.670.0380.0470.038337000
17285055600.0375-0.005-11.760.03549990.03750.03549994200
17284191600.04250.0012.410.03549990.04250.035499957150
17283327600.0415-0.0035-7.780.04150.04150.04151000
17280735600.045-0.0195-30.230.03549990.0450.03549996661
17279872200.06450.019543.330.0450.06450.0456000
17279008200.045-0.02-30.770.0450.0450.0455000
17278144200.065-0.0045-6.470.0650.0650.06515000
17277280200.06950.016531.130.0450.06950.04556596
17274687600.053-0.0005-0.930.04750.0530.044540000
17273823600.05350.00152.880.05350.05350.053520000
17272959600.0520.01957.580.05350.05350.05249000
17272095600.033-0.0335-50.380.0330.0330.0331120
17271231600.06650.007512.710.05050.06650.050513000
17268640200.0590.02155.260.0590.0590.059923
17267775600.0380.005516.920.0520.0520.0381250
17266912200.0325-0.023-41.440.03250.03250.03251000
17266047600.05550.010523.330.05550.05550.05551100
17265184200.0450.01340.630.0450.0450.04510000
17262591600.032-0.0125-28.090.0320.0320.0323000
17261727600.0445-0.0035-7.290.04450.04450.04451300
17260863600.048-0.002-4.000.05050.05050.048151000
17259999600.050.00153.090.050.050.055000
17259136200.0485-0.0225-31.690.05050.05050.048576464
17256543600.070999900.000.07099990.07099990.07099990
17255679600.0709999-0.0025-3.400.07099990.07099990.07099993000
17254815600.07350.02345.540.070.07350.071825
17253951600.0505-0.0005-0.980.05050.05050.0505989
17253087600.050999900.000.05099990.05099990.05099990
17250495600.0509999-0.019-27.140.05099990.05099990.05099992400
17249631600.070.0116.670.070.070.072500
17248767600.06-0.006-9.090.070.070.0455247181
17247904200.06600.000.0660.0660.0660
17247040200.0660.00711.860.07049990.0820.064291411
17244448200.0590.0035.360.0520.0590.048556300
17243584200.056-0.003-5.080.0560.0560.0566250
17242719600.0590.0059.260.06350.06350.047574911
17241855600.0540.005511.340.0520.0540.0354999106800
17240992200.048500.000.04850.04850.04850
17238400200.04850.013538.570.050.050.048529909
17237536200.035-0.007-16.670.03250.0350.032514400
17236671600.04200.000.0420.0420.0420
17235807600.04200.000.0420.0420.0420
17234943600.0420.009529.230.05050.05050.03255200
17232352200.03250.00258.330.03250.03250.032514000
17231488200.030.004500117.650.02950.030.029551450

Your Recent History

Delayed Upgrade Clock