We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -12.2807017544 | 0.0285 | 0.033 | 0.015 | 69996 | 0.01957331 | DE |
| 4 | -0.0025 | -9.09090909091 | 0.0275 | 0.034 | 0.015 | 55679 | 0.02381828 | DE |
| 12 | -0.0225 | -47.3684210526 | 0.0475 | 0.0695 | 0.015 | 49175 | 0.0319067 | DE |
| 26 | -0.05 | -66.6666666667 | 0.075 | 0.086 | 0.015 | 45055 | 0.04248674 | DE |
| 52 | -0.087 | -77.6785714286 | 0.112 | 0.119 | 0.015 | 60831 | 0.06078075 | DE |
| 156 | -0.087 | -77.6785714286 | 0.112 | 0.119 | 0.015 | 60831 | 0.06078075 | DE |
| 260 | -0.087 | -77.6785714286 | 0.112 | 0.119 | 0.015 | 60831 | 0.06078075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.024 | 0.0085 | 54.84 | 0.016 | 0.024 | 0.0155 | 168900 |
| 1734643620 | 0.0155 | -0.005 | -24.39 | 0.0155 | 0.0155 | 0.0155 | 29750 |
| 1734557220 | 0.0205 | 0.0035 | 20.59 | 0.028 | 0.028 | 0.015 | 113735 |
| 1734470820 | 0.017 | -0.0045 | -20.93 | 0.025 | 0.0275 | 0.016 | 92680 |
| 1734384420 | 0.0214999 | -0.007 | -24.56 | 0.033 | 0.033 | 0.02 | 108815 |
| 1734125220 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0285 | 0.0285 | 4999 |
| 1734038820 | 0.028 | 0.004 | 16.67 | 0.0195 | 0.028 | 0.0195 | 20500 |
| 1733952420 | 0.024 | 0.004 | 20.00 | 0.0179999 | 0.024 | 0.0179999 | 44576 |
| 1733866020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733779620 | 0.02 | -0.0035 | -14.89 | 0.02 | 0.02 | 0.02 | 10000 |
| 1733520420 | 0.0235 | -0.001 | -4.08 | 0.0155 | 0.0285 | 0.0155 | 62950 |
| 1733434020 | 0.0245 | -0.0005 | -2.00 | 0.0155 | 0.025 | 0.0155 | 73200 |
| 1733347620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1733261220 | 0.025 | -0.009 | -26.47 | 0.025 | 0.025 | 0.025 | 17506 |
| 1733174820 | 0.034 | 0.0045 | 15.25 | 0.025 | 0.034 | 0.025 | 19000 |
| 1732915620 | 0.0295 | 0.0025 | 9.26 | 0.0254999 | 0.0295 | 0.0254999 | 25700 |
| 1732829220 | 0.027 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 75934 |
| 1732742820 | 0.027 | 0 | 0.00 | 0.0275 | 0.034 | 0.027 | 122000 |
| 1732656420 | 0.027 | 0.0015001 | 5.88 | 0.0254999 | 0.03 | 0.0254999 | 7900 |
| 1732570020 | 0.0254999 | -0.002 | -7.27 | 0.0265 | 0.0325 | 0.0254999 | 226500 |
| 1732310820 | 0.0275 | -0.007 | -20.29 | 0.0275 | 0.0275 | 0.0275 | 650 |
| 1732224420 | 0.0345 | 0.0075 | 27.78 | 0.026 | 0.0345 | 0.026 | 12450 |
| 1732138020 | 0.027 | -0.0065 | -19.40 | 0.0254999 | 0.027 | 0.0254999 | 84077 |
| 1732051620 | 0.0335 | 0.0035 | 11.67 | 0.039 | 0.039 | 0.0335 | 7000 |
| 1731965220 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 11500 |
| 1731705960 | 0.032 | 0.006 | 23.08 | 0.0265 | 0.032 | 0.0265 | 32300 |
| 1731619560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731533160 | 0.026 | 0.001 | 4.00 | 0.0235 | 0.0395 | 0.0235 | 26930 |
| 1731446820 | 0.025 | -0.003 | -10.71 | 0.021 | 0.0295 | 0.021 | 139495 |
| 1731360420 | 0.028 | -0.0085 | -23.29 | 0.0395 | 0.0395 | 0.027 | 34700 |
| 1731101220 | 0.0365 | 0.0065 | 21.67 | 0.0365 | 0.0365 | 0.0365 | 12500 |
| 1731014760 | 0.03 | 0.001 | 3.45 | 0.03 | 0.0359999 | 0.03 | 3287 |
| 1730928360 | 0.029 | -0.002 | -6.45 | 0.032 | 0.037 | 0.029 | 6977 |
| 1730841960 | 0.031 | 0.0045 | 16.98 | 0.03 | 0.0325 | 0.03 | 26050 |
| 1730755560 | 0.0265 | -0.009 | -25.35 | 0.0245 | 0.0265 | 0.0245 | 48809 |
| 1730496360 | 0.0354999 | 0.0009999 | 2.90 | 0.04 | 0.04 | 0.0305 | 25170 |
| 1730409960 | 0.0345 | -0.003 | -8.00 | 0.033 | 0.039 | 0.033 | 36966 |
| 1730323560 | 0.0375 | 0.0055 | 17.19 | 0.032 | 0.0385 | 0.0295 | 54050 |
| 1730237160 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.032 | 58000 |
| 1730150760 | 0.033 | -0.007 | -17.50 | 0.035 | 0.035 | 0.033 | 10500 |
| 1729888020 | 0.04 | 0.006 | 17.65 | 0.0325 | 0.04 | 0.0325 | 2000 |
| 1729801560 | 0.034 | -0.001 | -2.86 | 0.0405 | 0.0405 | 0.034 | 190094 |
| 1729715160 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 32000 |
| 1729628760 | 0.035 | 0.0035 | 11.11 | 0.042 | 0.042 | 0.035 | 36580 |
| 1729542360 | 0.0315 | -0.0095 | -23.17 | 0.044 | 0.044 | 0.0315 | 28550 |
| 1729283160 | 0.041 | 0.0035 | 9.33 | 0.0305 | 0.041 | 0.0305 | 21045 |
| 1729196760 | 0.0375 | 0.0085 | 29.31 | 0.0395 | 0.0395 | 0.0375 | 50000 |
| 1729110360 | 0.029 | -0.012 | -29.27 | 0.028 | 0.029 | 0.027 | 5470 |
| 1729023960 | 0.041 | 0.004 | 10.81 | 0.0429999 | 0.0429999 | 0.0305 | 19119 |
| 1728937620 | 0.037 | -0.0085 | -18.68 | 0.0445 | 0.0445 | 0.0325 | 220010 |
| 1728678360 | 0.0455 | 0.0055 | 13.75 | 0.038 | 0.0455 | 0.038 | 30000 |
| 1728591960 | 0.04 | 0.0025 | 6.67 | 0.038 | 0.047 | 0.038 | 337000 |
| 1728505560 | 0.0375 | -0.005 | -11.76 | 0.0354999 | 0.0375 | 0.0354999 | 4200 |
| 1728419160 | 0.0425 | 0.001 | 2.41 | 0.0354999 | 0.0425 | 0.0354999 | 57150 |
| 1728332760 | 0.0415 | -0.0035 | -7.78 | 0.0415 | 0.0415 | 0.0415 | 1000 |
| 1728073560 | 0.045 | -0.0195 | -30.23 | 0.0354999 | 0.045 | 0.0354999 | 6661 |
| 1727987220 | 0.0645 | 0.0195 | 43.33 | 0.045 | 0.0645 | 0.045 | 6000 |
| 1727900820 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 5000 |
| 1727814420 | 0.065 | -0.0045 | -6.47 | 0.065 | 0.065 | 0.065 | 15000 |
| 1727728020 | 0.0695 | 0.0165 | 31.13 | 0.045 | 0.0695 | 0.045 | 56596 |
| 1727468760 | 0.053 | -0.0005 | -0.93 | 0.0475 | 0.053 | 0.0445 | 40000 |
| 1727382360 | 0.0535 | 0.0015 | 2.88 | 0.0535 | 0.0535 | 0.0535 | 20000 |
| 1727295960 | 0.052 | 0.019 | 57.58 | 0.0535 | 0.0535 | 0.052 | 49000 |
| 1727209560 | 0.033 | -0.0335 | -50.38 | 0.033 | 0.033 | 0.033 | 1120 |
| 1727123160 | 0.0665 | 0.0075 | 12.71 | 0.0505 | 0.0665 | 0.0505 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
