Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Datable Technology Corporation (PK) | TTMZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00455 | 0.00455 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0001 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.00455 | USD |
Datable Technology (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTMZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0016 | 0.00455 | 0.0016 | 0.0016894 | 8,250 | 0.00295 | 184.38% |
3 Months | 0.0015 | 0.01 | 0.0015 | 0.0042649 | 51,626 | 0.00305 | 203.33% |
6 Months | 0.0036 | 0.02 | 0.0008 | 0.0041649 | 33,527 | 0.00095 | 26.39% |
1 Year | 0.002 | 0.02 | 0.0001 | 0.0049195 | 22,411 | 0.00255 | 127.50% |
3 Years | 0.0814 | 0.2505 | 0.0001 | 0.0379826 | 44,700 | -0.07685 | -94.41% |
5 Years | 0.0593 | 0.2505 | 0.0001 | 0.0428056 | 33,158 | -0.05475 | -92.33% |