We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 4000 |
| 1721857200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721770800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 100000 |
| 1721684400 | 0.14 | 0.005 | 3.70 | 0.15 | 0.15 | 0.135 | 50000 |
| 1721425200 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.115 | 158950 |
| 1721338800 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 21000 |
| 1721252400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 195000 |
| 1721166000 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 31500 |
| 1721079600 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 38500 |
| 1720820400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.12 | 226563 |
| 1720734000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 284500 |
| 1720647600 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 10500 |
| 1720561200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720474800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1720215600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720129200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1336 |
| 1720042800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719956400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1719610800 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 8038 |
| 1719524400 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 4531 |
| 1719438000 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 29624 |
| 1719351600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719265200 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 2000 |
| 1719006000 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 51000 |
| 1718919600 | 0.19 | 0.05 | 35.71 | 0.16 | 0.2 | 0.16 | 85400 |
| 1718833200 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 10201 |
| 1718746800 | 0.15 | 0.04 | 36.36 | 0.11 | 0.15 | 0.11 | 27000 |
| 1718660400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718401200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 26900 |
| 1718314800 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 244000 |
| 1718228400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 193000 |
| 1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 23124 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8000 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 91000 |
| 1717537200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 100000 |
| 1717450800 | 0.095 | -0.025 | -20.83 | 0.11 | 0.11 | 0.095 | 56250 |
| 1717191600 | 0.12 | 0.025 | 26.32 | 0.12 | 0.12 | 0.12 | 10000 |
| 1717105200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717018800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716932400 | 0.095 | -0.015 | -13.64 | 0.09 | 0.095 | 0.09 | 16500 |
| 1716846000 | 0.11 | 0.03 | 37.50 | 0.07 | 0.11 | 0.07 | 59000 |
| 1716586800 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 34800 |
| 1716500400 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.05 | 785200 |
| 1716414000 | 0.08 | 0.035 | 77.78 | 0.08 | 0.08 | 0.08 | 33000 |
| 1716327600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715982000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715809200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715722800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715636400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715377200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715290800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1000 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 166 |
| 1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
