S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Horizon Petroleum Ltd (HPL.H)
Horizon Petroleum Ltd (HPL.H) Historical

HPL.H Horizon Petroleum Ltd

0.075

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Horizon Petroleum Ltd	HPL.H	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.075	06:30:47

Open Price	Low Price	High Price	Close Price	Previous Close
				0.075

more quote information »

HPL.H Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

HPL.H 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 23 2024	0.075	0.00	0.00%	0.075	0.075	0.075	1
Apr 22 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 19 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 18 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 17 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 16 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 15 2024	0.075	0.00	0.00%	0.075	0.075	0.075	4
Apr 12 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 11 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 10 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 09 2024	0.075	0.00	0.00%	0.075	0.075	0.075	5,000
Apr 08 2024	0.075	0.00	0.00%	0.075	0.075	0.075	1,458
Apr 05 2024	0.075	0.00	0.00%	0.075	0.075	0.075	30,000
Apr 04 2024	0.075	0.03	66.67%	0.075	0.075	0.075	15,000
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0

See More Historical Prices »

Horizon Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions