HPL.H

Horizon Petroleum Historical Data - HPL.H

Stock Name Stock Symbol Market Stock Type
Horizon Petroleum Ltd HPL.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.075 08:30:02
Open Price Low Price High Price Close Price Previous Close
0.075
more quote information »

HPL.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.0650.071489842,3750.000.0%
1 Month0.080.0850.0650.077319688,106-0.005-6.25%
3 Months0.0650.090.0550.0732342141,5410.0115.38%
6 Months0.030.090.030.063268180,6020.045150.0%
1 Year0.030.090.030.063268180,6020.045150.0%
3 Years0.030.090.030.063268180,6020.045150.0%
5 Years0.030.090.030.063268180,6020.045150.0%

HPL.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
Dec 07 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
Dec 06 2022 0.075 0.01 15.38% 0.075 0.075 0.075 55,000
Dec 05 2022 0.065 -0.005 -7.14% 0.075 0.075 0.065 29,749
Dec 02 2022 0.07 0.00 0.0% 0.07 0.07 0.07 0
Dec 01 2022 0.07 -0.01 -12.5% 0.085 0.085 0.07 32,022
Nov 30 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
Nov 29 2022 0.08 0.015 23.08% 0.075 0.08 0.075 78,000
Nov 28 2022 0.065 -0.015 -18.75% 0.08 0.08 0.065 86,000
Nov 25 2022 0.08 -0.005 -5.88% 0.08 0.08 0.08 50,000
Nov 24 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 23 2022 0.085 0.005 6.25% 0.085 0.085 0.085 117,000
Nov 22 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
Nov 21 2022 0.08 0.005 6.67% 0.08 0.085 0.08 191,999
Nov 18 2022 0.075 0.00 0.0% 0.075 0.075 0.075 2,500
Nov 17 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
Nov 16 2022 0.075 -0.005 -6.25% 0.08 0.08 0.075 215,000
Nov 15 2022 0.08 0.00 0.0% 0.08 0.08 0.08 100,000
Nov 14 2022 0.08 -0.005 -5.88% 0.08 0.08 0.08 100,000
Nov 11 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 10 2022 0.085 0.005 6.25% 0.085 0.085 0.085 1,000
Nov 09 2022 0.08 -0.005 -5.88% 0.08 0.08 0.08 112,833
See More Historical Prices »
Your Recent History
TSXV
HPL.H
Horizon Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 15:15:26