Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparc AI Inc | SPAI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -12.07% | 0.255 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.255 | 0.27 | 0.255 | 0.29 |
SPAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.30 | 0.25 | 0.282474 | 28,066 | -0.025 | -8.93% |
| 1 Month | 0.21 | 0.34 | 0.205 | 0.2795023 | 28,942 | 0.045 | 21.43% |
| 3 Months | 0.105 | 0.43 | 0.105 | 0.3033309 | 55,717 | 0.15 | 142.86% |
| 6 Months | 0.10 | 0.43 | 0.07 | 0.2329324 | 46,213 | 0.155 | 155.00% |
| 1 Year | 0.15 | 0.43 | 0.07 | 0.2272996 | 35,505 | 0.105 | 70.00% |
| 3 Years | 0.15 | 0.43 | 0.07 | 0.2272996 | 35,505 | 0.105 | 70.00% |
| 5 Years | 0.15 | 0.43 | 0.07 | 0.2272996 | 35,505 | 0.105 | 70.00% |
SPAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.255 | -0.035 | -12.07% | 0.27 | 0.27 | 0.255 | 26,914 |
| Jun 14 2024 | 0.29 | 0.025 | 9.43% | 0.25 | 0.29 | 0.25 | 57,500 |
| Jun 13 2024 | 0.265 | -0.02 | -7.02% | 0.27 | 0.27 | 0.265 | 7,001 |
| Jun 12 2024 | 0.285 | 0.005 | 1.79% | 0.26 | 0.285 | 0.26 | 21,500 |
| Jun 11 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.295 | 0.265 | 31,300 |
| Jun 10 2024 | 0.27 | 0.01 | 3.85% | 0.28 | 0.30 | 0.27 | 23,030 |
| Jun 07 2024 | 0.26 | -0.035 | -11.86% | 0.27 | 0.27 | 0.26 | 11,000 |
| Jun 06 2024 | 0.295 | -0.035 | -10.61% | 0.295 | 0.305 | 0.26 | 54,300 |
| Jun 05 2024 | 0.33 | 0.03 | 10.00% | 0.30 | 0.33 | 0.30 | 14,017 |
| Jun 04 2024 | 0.30 | 0.00 | 0.00% | 0.26 | 0.30 | 0.24 | 20,257 |
| Jun 03 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.335 | 0.30 | 85,000 |
| May 31 2024 | 0.30 | -0.03 | -9.09% | 0.30 | 0.30 | 0.30 | 17,000 |
| May 30 2024 | 0.33 | 0.06 | 22.22% | 0.30 | 0.34 | 0.30 | 26,403 |
| May 29 2024 | 0.27 | -0.01 | -3.57% | 0.255 | 0.30 | 0.255 | 18,221 |
| May 28 2024 | 0.28 | 0.03 | 12.00% | 0.25 | 0.285 | 0.25 | 18,427 |
| May 27 2024 | 0.25 | 0.03 | 13.64% | 0.235 | 0.25 | 0.235 | 11,500 |
| May 24 2024 | 0.22 | 0.00 | 0.00% | 0.205 | 0.25 | 0.205 | 54,000 |
| May 23 2024 | 0.22 | -0.015 | -6.38% | 0.245 | 0.245 | 0.205 | 11,300 |
| May 22 2024 | 0.235 | -0.03 | -11.32% | 0.25 | 0.25 | 0.235 | 7,140 |
| May 21 2024 | 0.265 | 0.02 | 8.16% | 0.21 | 0.265 | 0.205 | 61,000 |
