ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sparc AI Inc

Sparc AI Inc (SPAI)

0.27
-0.01
( -3.57% )
Updated: 12:08:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03514.89361702130.2350.2950.2396300.27012461CS
40.045200.2250.3050.22128560.28002336CS
120.0522.72727272730.220.3050.19137040.23635598CS
26-0.03-100.30.3250.19115050.2444658CS
520.09500.180.450.1260510.28742794CS
1560.12800.150.450.07218660.24554693CS
2600.12800.150.450.07218660.24554693CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17418999000.280.027.690.2450.280.24525000
17418135000.2600.000.260.260.260
17417271000.260.02510.640.230.2750.2322650
17416407000.23500.000.2350.2350.2350
17413851000.23500.000.2350.2350.235500
17412987000.23500.000.2350.2350.2351000
17412123000.23500.000.2350.2350.2350
17411259000.235-0.015-6.000.2250.2350.2253499
17410395000.25-0.04-13.790.2650.2650.2229000
17407803000.2900.000.28499990.290.2740000
17406939000.29-0.005-1.690.290.3050.2849999111616
17406075000.2950.0155.360.280.30.2354000
17405211000.2800.000.280.280.280
17404347000.2800.000.280.280.280
17401755000.280.0155.660.240.28499990.245505
17400891000.26500.000.2650.2650.2650
17400027000.26500.000.2650.2650.2650
17399163000.2650.0417.780.2650.2650.2651500
17395707000.22500.000.2250.2250.2250
17394843000.2250.02000019.760.1950.290.195102000
17393979000.2049999-0.04-16.330.240.240.1924197
17393115000.2450.0525.640.220.2450.223500
17392251000.195-0.025-11.360.20499990.20499990.19565000
17389659000.2200.000.220.220.22300
17388795000.2200.000.220.220.220
17387931000.2200.000.220.220.220
17387067000.22-0.005-2.220.220.220.2253500
17386203000.225-0.015-6.250.240.240.2253500
17383611000.240.029.090.240.240.24850
17382747000.220.014.760.2150.220.21531499
17381883000.2100.000.210.210.217562
17381019000.21-0.025-10.640.210.210.215000
17380155000.23500.000.2350.2350.23521
17377563000.2350.0052.170.20.2350.220956
17376699000.23-0.01-4.170.230.230.2318500
17375835000.240.014.350.240.240.2411525
17374971000.230.0315.000.2250.230.22534000
17374107000.200.000.20.20.20
17371515000.200.000.20.20.2600
17370651000.200.000.20.20.29
17369787000.2-0.01-4.760.20.20.21100
17368923000.2100.000.210.210.21500
17368059000.2100.000.210.210.2126
17365467000.210.0157.690.210.210.216500
17364603000.195-0.03-13.330.20.210.19548121
17363739000.2250.0157.140.210.2250.25012
17362875000.21-0.005-2.330.210.210.212495
17362011000.215-0.015-6.520.230.230.2153143
17359419000.23-0.035-13.210.230.230.234000
17358555000.265-0.025-8.620.2650.2650.2651150
17356827000.290.013.570.290.290.294000
17355963000.280.0312.000.250.280.259500
17353371000.2500.000.250.250.25100
17350779000.250.014.170.250.250.253000
17349915000.240.0526.320.240.240.243000
17347323000.1900.000.220.220.1949000
17346459000.19-0.02-9.520.190.230.1918000
17345595000.210.015.000.20.210.1941000
17344731000.2-0.005-2.440.20499990.2250.215025
17343867000.2049999-0.025-10.870.20499990.20499990.204999911717