Volume | 4,500 |
|
|||||
News | - | ||||||
Day High | 1.02 | Low High |
|||||
Day Low | 1.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grounded People Apparel Inc | SHOE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 1.01 | 1.02 | 1.02 | 0.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 4,500 | - | 0.31 - 1.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:22:26 | 2,000 | $ 1.02 | CAD |
Grounded People Apparel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.02 | 0.80 | 0.8001561 | 6,405 | 0.02 | 2.00% |
1 Month | 1.01 | 1.05 | 0.80 | 0.9232812 | 6,464 | 0.01 | 0.99% |
3 Months | 0.75 | 1.14 | 0.66 | 0.944766 | 8,027 | 0.27 | 36.00% |
6 Months | 0.70 | 1.14 | 0.31 | 0.7651102 | 8,206 | 0.32 | 45.71% |
1 Year | 1.20 | 1.51 | 0.31 | 0.9683287 | 8,275 | -0.18 | -15.00% |
3 Years | 0.65 | 2.50 | 0.15 | 1.10 | 9,850 | 0.37 | 56.92% |
5 Years | 0.65 | 2.50 | 0.15 | 1.10 | 9,850 | 0.37 | 56.92% |