ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.95
0.20%
US Tech 100
20,182.80
-0.81%
S&P 500
5,949.17
-0.60%
US Dollar vs CAD
1.40472
-0.11%
Bitcoin
88,849.89
1.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Grounded People Apparel Inc (SHOE) Share Price

Grounded People Apparel Inc

Grounded People Apparel Inc (SHOE)

Shoe Zone Plc
0.82
0.00
(0.00%)
Closed November 15 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.82
Bid
0.70
Ask
1.09
Volume
-
0.00 Day's Range 0.00
0.31 52 Week Range 1.50
Previous Close
0.82
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,803
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

SHOE Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-3.529411764710.850.850.822000.82CS
40.1726.15384615380.651.190.6513300.91522123CS
12-0.01-1.204819277110.831.190.6558030.71392385CS
260.011.234567901230.811.50.51112670.89976972CS
520.1217.14285714290.71.50.3171400.87342721CS
1560.1726.15384615380.652.50.1569691.0178836CS
2600.1726.15384615380.652.50.1569691.0178836CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLDVCloud3 Ventures Inc
$ 0.015
(200.00%)
4.19M
AICAlphaGen Intelligence Corp
$ 0.015
(200.00%)
1.48M
BTCBluesky Digital Assets Corp
$ 0.70
(164.15%)
13.02k
YUM.XKomo Plant Based Foods Inc
$ 0.02
(100.00%)
1,000
FNQFineqia International Inc
$ 0.01
(100.00%)
2.72M
SLZSlave Lake Zinc Corp
$ 0.015
(-57.14%)
1,000
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
34k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
1.3M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
54.5k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
3k
QIMCQuebec Innovative Materials Corp
$ 0.15
(-25.00%)
7.86M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
7.34M
TNJBoba Mint Holdings Ltd
$ 0.02
(0.00%)
4.29M
CLDVCloud3 Ventures Inc
$ 0.015
(200.00%)
4.19M
BRCHBirchtree Investments Ltd
$ 0.035
(40.00%)
3.85M

Discussion

View Full Feed
jbog jbog 2 minutes ago
RFK is a dumpster fire, but the job is next to useless. Trump had 5 a
awesomed007 awesomed007 4 minutes ago
Great revenue! This is not a scam.
SPZI
WooptdooU WooptdooU 6 minutes ago
Zalibar, the UNadmiral SHIP JUMPER, SCREWED the shareholders the WORSE, that guy needs just plain....
LWLG
quester614 quester614 18 minutes ago
Where did the 50,968,828 warrants outstanding from the Auctus note go???? They were listed in the 2022 & 2023 10-Ks. Don't think they could combine warrants with a .1187 exercise with different weighted average exercise price or a different average contractual term. They did have a 12 month maturit
XERI
MeteoricMonk73 MeteoricMonk73 18 minutes ago
{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti
MeteoricMonk73 MeteoricMonk73 18 minutes ago
{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti
MeteoricMonk73 MeteoricMonk73 19 minutes ago
{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti
MeteoricMonk73 MeteoricMonk73 19 minutes ago
{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti
MeteoricMonk73 MeteoricMonk73 21 minutes ago
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 21 minutes ago
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 22 minutes ago
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 22 minutes ago
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 24 minutes ago
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 24 minutes ago
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 25 minutes ago
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 25 minutes ago
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 25 minutes ago
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 25 minutes ago
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 25 minutes ago
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
LVerstee LVerstee 28 minutes ago
You say I am the problem and you put it on stupidity.

Maybe you should actually read what you write before sending it out. Here is the email you sent on November 4th. A lot of will be paid and will receive and then a BIG CONTRADICTION at the end.

Either lies or stupidit
ITUP
Evaluate Evaluate 30 minutes ago
BCG ... Mycobacterium bovis BCG (Bacillus Calmette-Guérin):
1) I have the impression that producing BCG involves a lenghty, complex, intricate manufacturing process with limitations on how quickly it can be manufactured.
2) https://researchportal.ukhsa.gov.uk/en/publications/the-role-
BCG
joev2 joev2 36 minutes ago
A simple test: let's see if this annual is the usual monologue (by whomever) or if the company is willing to at least show, they're trying to include and value an investor base by opening up the forum.
SINT
sam1933 sam1933 40 minutes ago
Hey LC, you're a witness to the fact that I tried my best to bring up confirmed infos to protect our babl dreams..., I tried hard to find something to pump, but I didn't really find anything real. And what was in our fairytale dreams in the form of NFTs, they all collapsed unfortunately
NFTM

Your Recent History

CSE
SHOE
Grounded People Apparel
BOV
PETZ3M
Pet Center Comercio E Pa... ON
ASX
ICE
iCetana
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved