ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grounded People Apparel Inc

Grounded People Apparel Inc (SHOE)

0.77
0.12
(18.46%)
Closed December 08 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1218.46153846150.650.770.6500CS
4-0.08-9.411764705880.850.90.6564470.82851084CS
120.07100.71.190.6538680.79288612CS
260.1116.66666666670.661.50.51114200.91547831CS
520.27540.51.50.3171880.89399347CS
1560.1218.46153846150.652.50.1570251.01143915CS
2600.1218.46153846150.652.50.1570251.01143915CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335227000.770.1218.460.770.770.777193
17334363000.6500.000.650.650.650
17333499000.6500.000.650.650.650
17332635000.6500.000.650.650.650
17331771000.6500.000.650.650.650
17329179000.6500.000.650.650.650
17328315000.6500.000.650.650.650
17327451000.65-0.07-9.720.70.720.6532636
17326587000.720.011.410.720.720.722800
17325723000.7100.000.710.710.710
17323131000.7100.000.710.710.710
17322267000.7100.000.710.710.710
17321403000.7100.000.710.710.710
17320539000.71-0.19-21.110.750.750.712496
17319675000.90.08000019.760.90.90.990000
17317083000.819999900.000.81999990.81999990.81999990
17316219000.819999900.000.81999990.81999990.81999990
17315355000.819999900.000.81999990.81999990.81999990
17314491000.8199999-0.03-3.530.81999990.81999990.81999991000
17313627000.8500.000.850.850.850
17311035000.8500.000.850.850.850
17310171000.8500.000.850.850.850
17309307000.8500.000.850.850.850
17308443000.8500.000.850.850.850
17307579000.8500.000.850.850.850
17304951000.8500.000.850.850.851000
17304087000.85-0.25-22.730.950.950.856500
17303223001.100.001.11.11.10
17302359001.100.001.11.11.10
17301495001.100.001.191.191.14100
17298903001.10.337.500.881.10.886000
17298039000.80.068.110.80.80.82001
17297175000.7400.000.740.740.740
17296311000.740.0913.850.750.750.746000
17295447000.6500.000.650.650.650
17292855000.6500.000.650.650.650
17291991000.6500.000.650.650.650
17291127000.65-0.07-9.720.70.70.658000
17290263000.720.011.410.720.720.7211708
17286807000.7100.000.710.710.710
17285943000.7100.000.710.710.710
17285079000.7100.000.710.710.710
17284215000.7100.000.710.710.710
17283351000.7100.000.710.710.710
17280759000.7100.000.710.710.710
17279895000.7100.000.710.710.710
17279031000.7100.000.710.710.71200
17278167000.7100.000.710.710.710
17277303000.7100.000.710.710.710
17274711000.7100.000.710.710.710
17273847000.7100.000.710.710.710
17272983000.7100.000.710.710.76000
17272119000.710.011.430.70.710.657000
17271255000.7-0.06-7.890.710.710.78000
17268663000.760.1116.920.760.760.761000
17267799000.6500.000.650.650.650
17266935000.6500.000.650.650.658000
17266071000.65-0.05-7.140.650.650.6512000
17265207000.700.000.710.710.711800
17262615000.700.000.70.70.70
17261751000.7-0.01-1.410.730.730.72250
17260887000.7100.000.710.710.710
17260023000.7100.000.710.710.710
17259159000.7100.000.710.710.710

Your Recent History

Delayed Upgrade Clock