Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grounded People Apparel Inc | SHOE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.81 | 0.80 | 0.81 | 0.80 | 0.80 |
SHOE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.05 | 0.80 | 0.8610709 | 6,910 | -0.25 | -23.81% |
1 Month | 1.01 | 1.14 | 0.80 | 1.01 | 12,268 | -0.21 | -20.79% |
3 Months | 0.75 | 1.14 | 0.66 | 0.9526551 | 8,221 | 0.05 | 6.67% |
6 Months | 0.70 | 1.14 | 0.31 | 0.7637651 | 8,170 | 0.10 | 14.29% |
1 Year | 1.20 | 1.51 | 0.31 | 0.9705435 | 8,173 | -0.40 | -33.33% |
3 Years | 0.65 | 2.50 | 0.15 | 1.10 | 9,889 | 0.15 | 23.08% |
5 Years | 0.65 | 2.50 | 0.15 | 1.10 | 9,889 | 0.15 | 23.08% |
SHOE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.80 | 11,100 |
May 02 2024 | 0.80 | -0.20 | -20.00% | 0.90 | 0.90 | 0.80 | 14,400 |
May 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 20 |
Apr 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 6,310 |
Apr 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 7,500 |
Apr 17 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 1,700 |
Apr 16 2024 | 1.01 | -0.04 | -3.81% | 1.00 | 1.02 | 1.00 | 4,900 |
Apr 15 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 12 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 11 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 10 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 09 2024 | 1.05 | 0.00 | 0.00% | 1.01 | 1.05 | 0.99 | 12,150 |
Apr 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 10 |
Apr 05 2024 | 1.05 | 0.05 | 5.00% | 1.01 | 1.14 | 0.99 | 63,420 |