Volume | 5,552 |
|
|||||
News | - | ||||||
Day High | 1,401.69 | Low High |
|||||
Day Low | 1,000.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FD Technologies Plc | FDP.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,000.00 | 09:29:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,000.00 | 1,000.00 | 1,401.69 | 1,000.00 | 1,000.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 5,552 | - | 650.00 - 2,135.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:24:55 | 1,864 | 1,388.13p | GBX |
FD Technologies News
Date | Time | Source | News Article |
---|---|---|---|
1/15/2024 | 11:43 | UK Regulatory | FD Technologies PLC Holding(s) in Company |
12/19/2023 | 11:27 | UK Regulatory | FD Technologies PLC Correction: Holding(s) in Company |
12/18/2023 | 01:00 | UK Regulatory | FD Technologies PLC Holding(s) in Company |
12/15/2023 | 01:00 | UK Regulatory | FD Technologies PLC Directorate Change |
11/29/2023 | 01:00 | UK Regulatory | FD Technologies PLC KX hosts Investor Event: Winning in the.. |
11/28/2023 | 01:00 | RNS Non-Regulatory | FD Technologies PLC Launch of KDB.AI Server |
11/22/2023 | 07:54 | UK Regulatory | FD Technologies PLC Holding(s) in Company |
11/16/2023 | 01:00 | UK Regulatory | FD Technologies PLC Director/PDMR Shareholding |
11/14/2023 | 02:57 | UK Regulatory | FD Technologies PLC Director/PDMR Shareholding |
11/13/2023 | 09:04 | UK Regulatory | FD Technologies PLC Holding(s) in Company |
11/06/2023 | 01:00 | UK Regulatory | FD Technologies PLC Notice of KX Investor Event |
10/24/2023 | 01:05 | UK Regulatory | FD Technologies PLC Results for the six months ended 31.. |
FD Technologies Discussion Forums - FDP.GB
No Forum Threads FoundAdd a New Thread
Historical FDP.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,000.00 | 1,401.69 | 1,000.00 | 1,000.00 | 3,811 | 0.00 | 0.00% |
1 Month | 1,000.00 | 1,401.69 | 1,000.00 | 1,000.00 | 1,956 | 0.00 | 0.00% |
3 Months | 1,000.00 | 1,401.69 | 873.00 | 1,000.00 | 4,599 | 0.00 | 0.00% |
6 Months | 1,000.00 | 1,401.69 | 873.00 | 1,000.00 | 2,774 | 0.00 | 0.00% |
1 Year | 1,830.00 | 2,135.00 | 650.00 | 1,406.20 | 2,470 | -830.00 | -45.36% |
3 Years | 2,360.00 | 2,600.00 | 650.00 | 1,694.86 | 905 | -1,360.00 | -57.63% |
5 Years | 3,344.00 | 3,575.00 | 650.00 | 2,216.41 | 853 | -2,344.00 | -70.10% |