Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FD Technologies Plc | FDP.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,000.00 | 00:55:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
FDP.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,000.00 | 1,332.28 | 1,000.00 | 1,000.00 | 100 | 0.00 | 0.00% |
1 Month | 1,000.00 | 1,332.28 | 1,000.00 | 1,000.00 | 100 | 0.00 | 0.00% |
3 Months | 1,000.00 | 1,332.28 | 873.00 | 1,000.00 | 4,862 | 0.00 | 0.00% |
6 Months | 1,000.00 | 1,335.88 | 873.00 | 1,000.00 | 2,314 | 0.00 | 0.00% |
1 Year | 1,870.00 | 2,135.00 | 650.00 | 1,420.61 | 2,249 | -870.00 | -46.52% |
3 Years | 2,600.00 | 2,670.00 | 650.00 | 1,743.01 | 924 | -1,600.00 | -61.54% |
5 Years | 3,175.00 | 3,575.00 | 650.00 | 2,239.93 | 838 | -2,175.00 | -68.50% |
FDP.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
May 09 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,332.28 | 1,000.00 | 100 |
May 08 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
May 07 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
May 03 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
May 02 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
May 01 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
Apr 30 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
Apr 29 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
Apr 26 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
Apr 25 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
Apr 24 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
Apr 23 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
Apr 22 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
Apr 19 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
Apr 18 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
Apr 17 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
Apr 16 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
Apr 15 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
Apr 12 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |