We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -150 | -8 | 1875 | 1875 | 1725 | 93 | 1775 | DE |
| 4 | 0 | 0 | 1725 | 1875 | 1724 | 643 | 1726.90215168 | DE |
| 12 | 100 | 6.15384615385 | 1625 | 1875 | 1482 | 362 | 1668.34492947 | DE |
| 26 | 725 | 72.5 | 1000 | 1875 | 1000 | 339 | 1370.33508234 | DE |
| 52 | 725 | 72.5 | 1000 | 1875 | 873 | 294 | 1217.56447129 | DE |
| 156 | -460 | -21.0526315789 | 2185 | 2598.75 | 650 | 357 | 1553.87515619 | DE |
| 260 | -925 | -34.9056603774 | 2650 | 3560 | 650 | 427 | 2074.56412019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 1725 | -50 | -2.82 | 1825 | 1825 | 1725 | 0 |
| 1732033620 | 1775 | 0 | 0.00 | 1775 | 1775 | 1725 | 465 |
| 1731947580 | 1775 | 0 | 0.00 | 1775 | 1825 | 1725 | 0 |
| 1731688080 | 1775 | 0 | 0.00 | 1725 | 1825 | 1725 | 0 |
| 1731598260 | 1775 | 0 | 0.00 | 1875 | 1875 | 1775 | 0 |
| 1731511920 | 1775 | 0 | 0.00 | 1725 | 1775 | 1725 | 0 |
| 1731428820 | 1775 | 50 | 2.90 | 1725 | 1775 | 1725 | 0 |
| 1731342540 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1731083160 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1730993820 | 1725 | 0 | 0.00 | 1725 | 1756.32 | 1725 | 500 |
| 1730910480 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1730824080 | 1725 | 0 | 0.00 | 1725 | 1860.93 | 1725 | 10746 |
| 1730737740 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1730475300 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1730388900 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1730305440 | 1725 | 0 | 0.00 | 1725 | 1753.28 | 1725 | 377 |
| 1730193840 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1730132940 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729869960 | 1725 | 0 | 0.00 | 1725 | 1725 | 1724 | 135 |
| 1729783680 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729697340 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729610340 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729524420 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729262100 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729178580 | 1725 | 0 | 0.00 | 1725 | 1734.45 | 1725 | 1135 |
| 1729092540 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729006140 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1728919680 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1728657480 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1728574140 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1728484740 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1728401340 | 1725 | 0 | 0.00 | 1725 | 1745.28 | 1725 | 900 |
| 1728311580 | 1725 | 100 | 6.15 | 1625 | 1725 | 1625 | 0 |
| 1728053040 | 1625 | 0 | 0.00 | 1625 | 1625 | 1625 | 0 |
| 1727966700 | 1625 | 0 | 0.00 | 1625 | 1625 | 1625 | 0 |
| 1727882940 | 1625 | 0 | 0.00 | 1625 | 1625 | 1625 | 0 |
| 1727793720 | 1625 | 0 | 0.00 | 1625 | 1625 | 1625 | 0 |
| 1727710080 | 1625 | 50 | 3.17 | 1575 | 1625 | 1575 | 0 |
| 1727447580 | 1575 | 0 | 0.00 | 1575 | 1605 | 1575 | 100 |
| 1727364240 | 1575 | 0 | 0.00 | 1575 | 1601.8 | 1575 | 100 |
| 1727277960 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1727191740 | 1575 | 0 | 0.00 | 1575 | 1602 | 1575 | 500 |
| 1727102220 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1726843740 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1726756740 | 1575 | 50 | 3.28 | 1525 | 1575 | 1525 | 0 |
| 1726669920 | 1525 | 0 | 0.00 | 1525 | 1525 | 1525 | 0 |
| 1726586700 | 1525 | 0 | 0.00 | 1525 | 1525 | 1525 | 0 |
| 1726498920 | 1525 | 0 | 0.00 | 1525 | 1525 | 1525 | 0 |
| 1726238280 | 1525 | 0 | 0.00 | 1525 | 1525 | 1525 | 0 |
| 1726151880 | 1525 | 0 | 0.00 | 1525 | 1525 | 1525 | 0 |
| 1726068360 | 1525 | 0 | 0.00 | 1525 | 1525 | 1525 | 0 |
| 1725981960 | 1525 | 0 | 0.00 | 1525 | 1525 | 1525 | 0 |
| 1725892800 | 1525 | 0 | 0.00 | 1525 | 1525 | 1525 | 0 |
| 1725633480 | 1525 | 0 | 0.00 | 1525 | 1525 | 1482 | 155 |
| 1725547140 | 1525 | 0 | 0.00 | 1525 | 1525 | 1506.38 | 2000 |
| 1725460740 | 1525 | -100 | -6.15 | 1525 | 1525 | 1503.78 | 1909 |
| 1725374160 | 1625 | 0 | 0.00 | 1625 | 1625 | 1625 | 0 |
| 1725287700 | 1625 | 50 | 3.17 | 1575 | 1625 | 1575 | 0 |
| 1725028800 | 1575 | 0 | 0.00 | 1575 | 1575 | 1525 | 0 |
| 1724942100 | 1575 | 0 | 0.00 | 1625 | 1625 | 1571.41 | 1962 |
| 1724858700 | 1575 | 0 | 0.00 | 1575 | 1575 | 1525 | 0 |
| 1724772540 | 1575 | 0 | 0.00 | 1575 | 1577.7 | 1525 | 1000 |
| 1724423820 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1724340540 | 1575 | 0 | 0.00 | 1575 | 1575 | 1525 | 177 |
| 1724251080 | 1575 | 0 | 0.00 | 1575 | 1575 | 1525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
