We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 2.66666666667 | 1875 | 2000 | 1825 | 0 | 0 | DE |
| 4 | -75 | -3.75 | 2000 | 2100 | 1775 | 565 | 1954.42708333 | DE |
| 12 | 300 | 18.4615384615 | 1625 | 2100 | 1625 | 507 | 1842.18210941 | DE |
| 26 | 925 | 92.5 | 1000 | 2100 | 1000 | 330 | 1713.06807147 | DE |
| 52 | 925 | 92.5 | 1000 | 2100 | 873 | 317 | 1375.03447395 | DE |
| 156 | -60 | -3.02267002519 | 1985 | 2598.75 | 650 | 361 | 1554.19510856 | DE |
| 260 | -1025 | -34.7457627119 | 2950 | 3560 | 650 | 426 | 2056.7658033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 1925 | 50 | 2.67 | 1875 | 1925 | 1875 | 0 |
| 1735057680 | 1875 | 0 | 0.00 | 1875 | 1875 | 1875 | 0 |
| 1734971280 | 1875 | -125 | -6.25 | 1875 | 1925 | 1875 | 0 |
| 1734712200 | 2000 | 125 | 6.67 | 1875 | 2000 | 1825 | 0 |
| 1734622440 | 1875 | 0 | 0.00 | 1825 | 1925 | 1775 | 0 |
| 1734536340 | 1875 | 0 | 0.00 | 1875 | 1925 | 1875 | 0 |
| 1734449880 | 1875 | 0 | 0.00 | 1875 | 1925 | 1875 | 3500 |
| 1734366420 | 1875 | -50 | -2.60 | 1875 | 1875 | 1875 | 0 |
| 1734104460 | 1925 | 50 | 2.67 | 1875 | 1925 | 1875 | 0 |
| 1734020880 | 1875 | -50 | -2.60 | 1925 | 1925 | 1875 | 0 |
| 1733931060 | 1925 | 0 | 0.00 | 1925 | 1925 | 1875 | 0 |
| 1733848080 | 1925 | 0 | 0.00 | 1925 | 1925 | 1925 | 0 |
| 1733761860 | 1925 | -125 | -6.10 | 2000 | 2000 | 1925 | 0 |
| 1733495700 | 2050 | 50 | 2.50 | 2000 | 2100 | 2000 | 0 |
| 1733416140 | 2000 | 0 | 0.00 | 2000 | 2050 | 2000 | 0 |
| 1733326500 | 2000 | -50 | -2.44 | 2000 | 2000 | 2000 | 0 |
| 1733239800 | 2050 | 50 | 2.50 | 2000 | 2050 | 1925 | 0 |
| 1733156940 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1732897620 | 2000 | 0 | 0.00 | 2000 | 2050 | 1911.51 | 6100 |
| 1732808160 | 2000 | 0 | 0.00 | 2000 | 2000 | 1725 | 0 |
| 1732721820 | 2000 | -50 | -2.44 | 2050 | 2100 | 2000 | 0 |
| 1732638480 | 2050 | 325 | 18.84 | 1675 | 2050 | 1675 | 3311 |
| 1732548840 | 1725 | -50 | -2.82 | 1775 | 2100 | 1725 | 700 |
| 1732289460 | 1775 | 50 | 2.90 | 1775 | 1775 | 1725 | 537 |
| 1732203480 | 1725 | 0 | 0.00 | 1725 | 1775 | 1725 | 0 |
| 1732120140 | 1725 | -50 | -2.82 | 1825 | 1825 | 1725 | 0 |
| 1732033620 | 1775 | 0 | 0.00 | 1775 | 1775 | 1725 | 465 |
| 1731947580 | 1775 | 0 | 0.00 | 1775 | 1825 | 1725 | 0 |
| 1731688080 | 1775 | 0 | 0.00 | 1725 | 1825 | 1725 | 0 |
| 1731598260 | 1775 | 0 | 0.00 | 1875 | 1875 | 1775 | 0 |
| 1731511920 | 1775 | 0 | 0.00 | 1725 | 1775 | 1725 | 0 |
| 1731428820 | 1775 | 50 | 2.90 | 1725 | 1775 | 1725 | 0 |
| 1731342540 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1731083160 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1730993820 | 1725 | 0 | 0.00 | 1725 | 1756.32 | 1725 | 500 |
| 1730910480 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1730824080 | 1725 | 0 | 0.00 | 1725 | 1860.93 | 1725 | 10746 |
| 1730737740 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1730475300 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1730388900 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1730305440 | 1725 | 0 | 0.00 | 1725 | 1753.28 | 1725 | 377 |
| 1730193840 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1730132940 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729869960 | 1725 | 0 | 0.00 | 1725 | 1725 | 1724 | 135 |
| 1729783680 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729697340 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729610340 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729524420 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729262100 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729178580 | 1725 | 0 | 0.00 | 1725 | 1734.45 | 1725 | 1135 |
| 1729092540 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1729006140 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1728919680 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1728657480 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1728574140 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1728484740 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1728401340 | 1725 | 0 | 0.00 | 1725 | 1745.28 | 1725 | 900 |
| 1728311580 | 1725 | 100 | 6.15 | 1625 | 1725 | 1625 | 0 |
| 1728053040 | 1625 | 0 | 0.00 | 1625 | 1625 | 1625 | 0 |
| 1727966700 | 1625 | 0 | 0.00 | 1625 | 1625 | 1625 | 0 |
| 1727882940 | 1625 | 0 | 0.00 | 1625 | 1625 | 1625 | 0 |
| 1727793720 | 1625 | 0 | 0.00 | 1625 | 1625 | 1625 | 0 |
| 1727710080 | 1625 | 50 | 3.17 | 1575 | 1625 | 1575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
