PLUS1
63.145
2.73 (4.51%)
2.73 (4.51%)
Upgrade to Real-Time
Market Closed
Low
31.555
High
61.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.73 | 4.51% | 63.145 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.00 | 59.54 | 61.00 | 63.145 | 60.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 60.44 | 65.85 | 5.41 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 526 | 1,368,234 | 60.49 € | 82,767,895 € | - | 31.555 - 61.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:09 | O | 58 | 63.73 € | EUR |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Period:
Draw Mode:
Compagnie De Saint-gobain Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.07B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compagnie De Saint-gobain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/29/2021 | 11:10 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Half-year Report |
| 7/12/2021 | 11:17 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
| 7/05/2021 | 11:07 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
| 6/11/2021 | 11:08 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Shares cancellation |
| 6/04/2021 | 11:06 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain New Executive Committee |
| 6/03/2021 | 11:43 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain GENERAL SHAREHOLDERS' MEETING |
| 6/03/2021 | 01:24 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Trading update |
| 6/01/2021 | 10:46 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
| 6/01/2021 | 01:00 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
| 5/25/2021 | 11:05 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain New plant in Malaysia |
| 5/24/2021 | 11:05 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Net-zero carbon plant in Norway |
| 5/20/2021 | 11:02 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
Compagnie De Saint-gobain Discussion Forums - COD
No Forum Threads FoundAdd a New Thread
Historical COD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.42 | 61.00 | 56.79 | 59.90 | 300,290 | 4.73 | 8.09% |
| 1 Month | 56.83 | 61.60 | 54.235 | 57.53 | 281,027 | 6.32 | 11.11% |
| 3 Months | 54.82 | 61.60 | 52.42 | 56.07 | 1,236,456 | 8.33 | 15.19% |
| 6 Months | 42.985 | 61.60 | 41.345 | 53.08 | 851,843 | 20.16 | 46.9% |
| 1 Year | 32.96 | 61.60 | 31.555 | 49.67 | 548,418 | 30.19 | 91.58% |
| 3 Years | 37.1225 | 61.60 | 17.779 | 39.68 | 456,255 | 26.02 | 70.1% |
| 5 Years | 37.49 | 61.60 | 17.779 | 42.00 | 437,130 | 25.66 | 68.43% |
