PLUS1
41.02
0.1425 (0.35%)
0.1425 (0.35%)
Upgrade to Real-Time
Market Closed
| Volume | 759,461 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.1425 | 0.35% | 41.02 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.02 | 40.8775 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 408 | 759,461 | - | 40.8775 - 67.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:21:39 | O | 4,554 | 40.6061 € | EUR |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Period:
Draw Mode:
Compagnie De Saint-gobain Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.77B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compagnie De Saint-gobain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/10/2022 | 11:05 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Capital reduction |
| 6/09/2022 | 11:44 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain New plant |
| 6/07/2022 | 15:24 | Alliance News |  IN BRIEF: Saint-Gobain invests CAD91 million in wallboard.. |
| 6/06/2022 | 01:00 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Trading Statement |
| 6/01/2022 | 01:00 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 5/27/2022 | 01:09 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
| 5/24/2022 | 11:09 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 5/16/2022 | 06:58 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Results of the tender offer.. |
| 5/16/2022 | 01:08 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Zero-carbon production of flat.. |
| 5/12/2022 | 12:20 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 5/12/2022 | 09:12 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
| 5/06/2022 | 03:38 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Tender offer for bonds |
Compagnie De Saint-gobain Discussion Forums - COD
No Forum Threads FoundAdd a New Thread
Historical COD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.025 | 45.025 | 40.8775 | 42.14 | 1,222,729 | -4.01 | -8.9% |
| 1 Month | 58.30 | 58.30 | 40.8775 | 45.35 | 1,722,680 | -17.28 | -29.64% |
| 3 Months | 51.69 | 58.30 | 40.8775 | 50.54 | 1,522,177 | -10.67 | -20.64% |
| 6 Months | 63.565 | 67.00 | 40.8775 | 52.32 | 899,040 | -22.55 | -35.47% |
| 1 Year | 58.78 | 67.12 | 40.8775 | 54.35 | 583,207 | -17.76 | -30.21% |
| 3 Years | 34.9675 | 67.12 | 17.779 | 47.18 | 485,633 | 6.05 | 17.31% |
| 5 Years | 49.35 | 67.12 | 17.779 | 44.28 | 468,064 | -8.33 | -16.88% |
