COD COD

Compagnie De Saint-gobain Share Price - COD

41.02
0.1425 (0.35%)
41.02
Volume 759,461
Bid Price 38.97
Ask Price 43.07
News -
Day High

Low
40.8775

52 Week Range

High
67.12

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Compagnie De Saint-gobain COD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.1425 0.35% 41.02 10:35:09
Open Price Low Price High Price Close Price Previous Close
41.02 40.8775
Trades Stocks Traded Average Volume 52 Week Range
408 759,461 - 40.8775 - 67.12
Last Trade Type Quantity Price Currency
12:21:39 O 4,554 40.6061 € EUR
Industry Sector
CONSTRUCTION & MATERIALS

Period:

Draw Mode:

Compagnie De Saint-gobain Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.77B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Compagnie De Saint-gobain News

Date Time Source News Article
6/10/202211:05UK Regulatory (RNS & others)Compagnie de Saint-Gobain Capital reduction
6/09/202211:44UK Regulatory (RNS & others)Compagnie de Saint-Gobain New plant
6/07/202215:24Alliance NewsIN BRIEF: Saint-Gobain invests CAD91 million in wallboard..
6/06/202201:00UK Regulatory (RNS & others)Compagnie de Saint-Gobain Trading Statement
6/01/202201:00UK Regulatory (RNS & others)Compagnie de Saint-Gobain Acquisition
5/27/202201:09UK Regulatory (RNS & others)Compagnie de Saint-Gobain Disposal
5/24/202211:09UK Regulatory (RNS & others)Compagnie de Saint-Gobain Acquisition
5/16/202206:58UK Regulatory (RNS & others)Compagnie de Saint-Gobain Results of the tender offer..
5/16/202201:08UK Regulatory (RNS & others)Compagnie de Saint-Gobain Zero-carbon production of flat..
5/12/202212:20UK Regulatory (RNS & others)Compagnie de Saint-Gobain Acquisition
5/12/202209:12UK Regulatory (RNS & others)Compagnie de Saint-Gobain Disposal
5/06/202203:38UK Regulatory (RNS & others)Compagnie de Saint-Gobain Tender offer for bonds

Compagnie De Saint-gobain Discussion Forums - COD

No Forum Threads FoundAdd a New Thread

Historical COD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.02545.02540.877542.141,222,729-4.01-8.9%
1 Month58.3058.3040.877545.351,722,680-17.28-29.64%
3 Months51.6958.3040.877550.541,522,177-10.67-20.64%
6 Months63.56567.0040.877552.32899,040-22.55-35.47%
1 Year58.7867.1240.877554.35583,207-17.76-30.21%
3 Years34.967567.1217.77947.18485,6336.0517.31%
5 Years49.3567.1217.77944.28468,064-8.33-16.88%
Your Recent History
LSE
COD
Compagnie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 05:39:25