PLUS1
54.69
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
23.255
High
57.665
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Ordinary Share | FR0000125007 | COMPAGNIE DE ST-GOBAIN ORD SHS |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 54.69 | 05:52:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.69 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 51.97 | 57.31 | 5.34 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 56 | 6,927 | - | 23.255 - 57.665 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:08:07 | O | 30 | 54.62 € | EUR |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Compagnie De Saint-gobain Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.79B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compagnie De Saint-gobain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/11/2021 | 11:09 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 4/29/2021 | 11:01 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain 1st Quarter Results |
| 4/16/2021 | 01:07 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
| 4/14/2021 | 01:07 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Internal carbon fund |
| 4/06/2021 | 01:06 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain New facility |
| 3/22/2021 | 12:09 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Agreement |
| 3/15/2021 | 12:40 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 3/03/2021 | 01:04 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain New facility |
| 2/25/2021 | 11:06 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Full-Year Results |
| 1/06/2021 | 14:19 | Alliance News |  IN BRIEF: Compagnie de Saint-Gobain Earnings To Exceed.. |
| 1/06/2021 | 11:12 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Second Half Results |
| 1/05/2021 | 01:00 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
Compagnie De Saint-gobain Discussion Forums - COD
No Forum Threads FoundAdd a New Thread
Historical COD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.395 | 57.665 | 54.69 | 55.65 | 382,051 | -0.705 | -1.27% |
| 1 Month | 52.655 | 57.665 | 51.86 | 53.69 | 258,056 | 2.04 | 3.86% |
| 3 Months | 42.44 | 57.665 | 42.44 | 48.52 | 436,066 | 12.25 | 28.86% |
| 6 Months | 40.06 | 57.665 | 37.62 | 44.97 | 393,903 | 14.63 | 36.52% |
| 1 Year | 24.455 | 57.665 | 23.255 | 39.96 | 324,229 | 30.24 | 123.64% |
| 3 Years | 45.9425 | 57.665 | 17.779 | 35.62 | 389,498 | 8.75 | 19.04% |
| 5 Years | 38.235 | 57.665 | 17.779 | 39.71 | 396,216 | 16.46 | 43.04% |
