COD COD

Compagnie De Saint-gobain Share Price - COD

57.43
-2.68 (-4.45%)
57.43
Volume 398,643
Bid Price 54.56
Ask Price 60.30
News -
Day High 54.56

Low
37.62

52 Week Range

High
67.12

Day Low 54.56
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Compagnie De Saint-gobain COD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.68 -4.45% 57.43 10:35:05
Open Price Low Price High Price Close Price Previous Close
54.56 54.56 54.56 57.43 60.105
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
702 398,643 54.56 € 21,749,962 € - 37.62 - 67.12
Last Trade Type Quantity Price Currency
12:07:27 O 40,646 57.09 € EUR
Industry Sector
CONSTRUCTION & MATERIALS

Period:

Draw Mode:

Compagnie De Saint-gobain Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.91B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Compagnie De Saint-gobain News

Date Time Source News Article
11/25/202111:49UK Regulatory (RNS & others)Compagnie de Saint-Gobain New director
11/15/202101:04UK Regulatory (RNS & others)Compagnie de Saint-Gobain Acquisition
11/10/202101:12UK Regulatory (RNS & others)Compagnie de Saint-Gobain Acquisition
11/03/202112:24UK Regulatory (RNS & others)Compagnie de Saint-Gobain Production capacities expansion
10/28/202112:03UK Regulatory (RNS & others)Compagnie de Saint-Gobain 3rd Quarter Results
10/20/202111:05UK Regulatory (RNS & others)Compagnie de Saint-Gobain Acquisition
10/14/202110:58UK Regulatory (RNS & others)Compagnie de Saint-Gobain New plant in Brazil
10/06/202101:10UK Regulatory (RNS & others)Compagnie de Saint-Gobain New strategic plan
10/04/202101:05UK Regulatory (RNS & others)Compagnie de Saint-Gobain Acquisition
9/30/202111:08UK Regulatory (RNS & others)Compagnie de Saint-Gobain Acquisition
9/29/202112:13UK Regulatory (RNS & others)Compagnie de Saint-Gobain Disposal
8/31/202111:07UK Regulatory (RNS & others)Compagnie de Saint-Gobain Disposal

Compagnie De Saint-gobain Discussion Forums - COD

No Forum Threads FoundAdd a New Thread

Historical COD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.10561.12554.5660.54258,219-3.68-6.01%
1 Month55.3262.3954.5660.59388,1732.113.81%
3 Months61.50564.6354.0360.20265,917-4.08-6.63%
6 Months54.93567.1254.0358.55578,8532.504.54%
1 Year39.9067.1237.6253.54578,29217.5343.93%
3 Years32.9567.1217.77941.53464,32324.4874.29%
5 Years39.2467.1217.77943.08437,01918.1946.36%
Your Recent History
LSE
COD
Compagnie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:41:41