Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 480,403 |
|
|||||
| News | - | ||||||
| Day High | 62.40 | Low High |
|||||
| Day Low | 57.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -4.04% | 57.00 | 10:40:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 | 57.00 | 62.40 | 57.00 | 59.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 281 | 480,403 | 58.16 € | 27,938,845 € | - | 44.41 - 62.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:01 | O | 550 | 59.5352 € | EUR |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Compagnie De Saint-gobain Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 512.30M | - | 51.2B | 3B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compagnie De Saint-gobain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/23/2023 | 11:27 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Evolution of Saint-Gobain's.. |
| 11/16/2023 | 12:22 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Issue of Debt |
| 11/13/2023 | 03:59 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 11/07/2023 | 01:11 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Agreement |
| 10/26/2023 | 12:10 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain 3rd Quarter Results |
| 10/10/2023 | 11:13 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Capital reduction |
| 9/26/2023 | 10:51 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 9/20/2023 | 10:57 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Agreement |
| 9/01/2023 | 01:04 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
| 8/21/2023 | 01:33 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 8/01/2023 | 01:12 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
| 7/26/2023 | 11:49 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Half-year Report |
Compagnie De Saint-gobain Discussion Forums - COD
No Forum Threads FoundAdd a New Thread
Historical COD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.40 | 62.40 | 57.00 | 60.99 | 151,780 | -3.40 | -5.63% |
| 1 Month | 51.40 | 62.40 | 50.20 | 57.94 | 326,417 | 5.60 | 10.89% |
| 3 Months | 57.60 | 62.40 | 47.00 | 54.94 | 629,293 | -0.60 | -1.04% |
| 6 Months | 54.90 | 62.40 | 47.00 | 55.83 | 515,552 | 2.10 | 3.83% |
| 1 Year | 45.625 | 62.40 | 44.41 | 53.49 | 553,502 | 11.38 | 24.93% |
| 3 Years | 39.765 | 67.12 | 35.3725 | 51.40 | 628,133 | 17.24 | 43.34% |
| 5 Years | 32.0925 | 67.12 | 17.779 | 45.84 | 539,549 | 24.91 | 77.61% |
