PLUS1
57.43
-2.68 (-4.45%)
-2.68 (-4.45%)
Upgrade to Real-Time
Market Closed
| Volume | 398,643 |
|
|||||
| News | - | ||||||
| Day High | 54.56 | Low High |
|||||
| Day Low | 54.56 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.68 | -4.45% | 57.43 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.56 | 54.56 | 54.56 | 57.43 | 60.105 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 702 | 398,643 | 54.56 € | 21,749,962 € | - | 37.62 - 67.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:07:27 | O | 40,646 | 57.09 € | EUR |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Period:
Draw Mode:
Compagnie De Saint-gobain Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.91B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compagnie De Saint-gobain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/25/2021 | 11:49 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain New director |
| 11/15/2021 | 01:04 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 11/10/2021 | 01:12 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 11/03/2021 | 12:24 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Production capacities expansion |
| 10/28/2021 | 12:03 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain 3rd Quarter Results |
| 10/20/2021 | 11:05 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 10/14/2021 | 10:58 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain New plant in Brazil |
| 10/06/2021 | 01:10 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain New strategic plan |
| 10/04/2021 | 01:05 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 9/30/2021 | 11:08 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 9/29/2021 | 12:13 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
| 8/31/2021 | 11:07 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
Compagnie De Saint-gobain Discussion Forums - COD
No Forum Threads FoundAdd a New Thread
Historical COD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.105 | 61.125 | 54.56 | 60.54 | 258,219 | -3.68 | -6.01% |
| 1 Month | 55.32 | 62.39 | 54.56 | 60.59 | 388,173 | 2.11 | 3.81% |
| 3 Months | 61.505 | 64.63 | 54.03 | 60.20 | 265,917 | -4.08 | -6.63% |
| 6 Months | 54.935 | 67.12 | 54.03 | 58.55 | 578,853 | 2.50 | 4.54% |
| 1 Year | 39.90 | 67.12 | 37.62 | 53.54 | 578,292 | 17.53 | 43.93% |
| 3 Years | 32.95 | 67.12 | 17.779 | 41.53 | 464,323 | 24.48 | 74.29% |
| 5 Years | 39.24 | 67.12 | 17.779 | 43.08 | 437,019 | 18.19 | 46.36% |
