PLUS1
53.755
-0.385 (-0.71%)
-0.385 (-0.71%)
Upgrade to Real-Time
Market Closed
| Volume | 459,743 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.385 | -0.71% | 53.755 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.755 | 54.14 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 958 | 459,743 | - | 35.3725 - 62.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:17:01 | O | 23,732 | 55.2607 € | EUR |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Period:
Draw Mode:
Compagnie De Saint-gobain Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.74B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compagnie De Saint-gobain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/30/2023 | 01:05 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 1/13/2023 | 03:52 | Alliance News |  Wincanton revenues down in third quarter against tough.. |
| 1/10/2023 | 01:06 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Issue of Debt |
| 1/04/2023 | 01:10 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
| 12/14/2022 | 01:04 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain CDP_A_List_2022 |
| 12/12/2022 | 01:40 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
| 12/02/2022 | 01:00 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Disposal |
| 11/24/2022 | 11:08 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Power purchase agreement |
| 10/27/2022 | 11:08 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain 3rd Quarter Results |
| 10/25/2022 | 11:07 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Power Purchase Agreement |
| 9/28/2022 | 01:05 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Partnership between Saint-Gobain.. |
| 9/22/2022 | 01:33 | UK Regulatory (RNS & others) | Compagnie de Saint-Gobain Acquisition |
Compagnie De Saint-gobain Discussion Forums - COD
No Forum Threads FoundAdd a New Thread
Historical COD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.85 | 54.14 | 52.24 | 53.36 | 397,629 | -0.095 | -0.18% |
| 1 Month | 51.81 | 54.90 | 51.80 | 53.07 | 544,868 | 1.95 | 3.75% |
| 3 Months | 45.1925 | 54.90 | 43.125 | 48.00 | 589,863 | 8.56 | 18.95% |
| 6 Months | 44.705 | 54.90 | 35.3725 | 43.93 | 644,900 | 9.05 | 20.24% |
| 1 Year | 61.06 | 62.81 | 35.3725 | 47.78 | 813,700 | -7.31 | -11.96% |
| 3 Years | 34.2875 | 67.12 | 17.779 | 47.44 | 559,514 | 19.47 | 56.78% |
| 5 Years | 45.90 | 67.12 | 17.779 | 43.75 | 495,377 | 7.86 | 17.11% |