ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRH Crh Plc

6,600.00
26.00 (0.40%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,734,782
Bid Price 6,622.00
Ask Price 6,626.00
News (3)
Day High 6,668.00

Low
3,736.00

52 Week Range

High
6,718.00

Day Low 6,552.00
Share Name Share Symbol Market Stock Type
Crh Plc CRH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
26.00 0.40% 6,600.00 10:35:16
Open Price Low Price High Price Close Price Previous Close
6,632.00 6,552.00 6,668.00 6,600.00 6,574.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,294 1,734,782 6,604.14p 114,567,399p - 3,736.00 - 6,718.00
Last Trade Type Quantity Price Currency
12:34:55 O 367,865 6,632.00p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Crh Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
48.92B 738.49M - 33.37B 3.85B 5.21 12.72
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crh News

Date Time Source News Article
3/01/202409:00RNS Regulatory NewsCRH PLC Transaction in Own Shares
2/29/202409:00RNS Regulatory NewsCRH PLC Total Voting Rights
2/29/202406:05RNS Regulatory NewsCRH PLC 2023 Annual Report on Form 10-K
2/29/202405:46Alliance NewsNewsCRH expects another year of growth after profit and dividend..
2/29/202402:45RNS Regulatory NewsCRH PLC Transaction in Own Shares
2/27/202403:30RNS Regulatory NewsCRH PLC Transaction in Own Shares
2/26/202403:30RNS Regulatory NewsCRH PLC Transaction in Own Shares
2/23/202403:30RNS Regulatory NewsCRH PLC Transaction in Own Shares
2/23/202401:05RNS Regulatory NewsCRH PLC 5% Preference Shares - Listings Update
2/22/202403:30RNS Regulatory NewsCRH PLC Transaction in Own Shares
2/21/202401:05RNS Regulatory NewsCRH PLC 5% Preference Shares - Listings Update
2/16/202403:30RNS Regulatory NewsCRH PLC Transaction in Own Shares

Crh Discussion Forums - CRH

Historical CRH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,154.006,718.006,132.006,428.992,391,368446.007.25%
1 Month5,732.006,718.005,662.006,135.681,410,298868.0015.14%
3 Months5,060.006,718.005,054.005,617.101,566,0231,540.0030.43%
6 Months4,559.006,718.004,225.004,830.942,483,1052,041.0044.77%
1 Year3,925.506,718.003,736.004,637.421,761,0302,674.5068.13%
3 Years3,109.006,718.002,736.504,015.041,178,6713,491.00112.29%
5 Years2,395.006,718.00217.003,394.931,325,4074,205.00175.57%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com