Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 807,027 |
|
|||||
| News | - | ||||||
| Day High | 6,314.00 | Low High |
|||||
| Day Low | 6,192.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crh Plc | CRH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 106.00 | 1.71% | 6,302.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,214.00 | 6,192.00 | 6,314.00 | 6,302.00 | 6,196.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,217 | 807,027 | 6,283.38p | 50,708,580p | - | 3,736.00 - 6,976.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:06:31 | O | 1,074 | 6,290.672p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Crh Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.59B | 692.20M | - | 34.95B | 1.81B | 2.62 | 24.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crh News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 11:00 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 4/25/2024 | 10:30 | RNS Regulatory News | CRH PLC AGM Statement |
| 4/25/2024 | 02:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 4/05/2024 | 13:27 | Alliance News |  EARNINGS AND TRADING: Savannah waiting for government.. |
| 4/05/2024 | 10:00 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 4/04/2024 | 10:15 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 4/02/2024 | 10:10 | RNS Regulatory News | CRH PLC Block listing Interim Review |
| 4/02/2024 | 09:08 | RNS Regulatory News | CRH PLC Total Voting Rights |
| 3/27/2024 | 12:56 | Alliance News | IN BRIEF: CRH Director Shaun Kelly buys USD87,000 in shares |
| 3/27/2024 | 12:30 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 3/27/2024 | 04:21 | Alliance News | CRH completes phase 2 of lime divestment in Europe |
| 3/22/2024 | 11:30 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
Crh Discussion Forums - CRH
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/21/2021 | 11:26 | - | very. |
| 11/08/2020 | 05:14 | - | So quiet here.... |
| 5/21/2014 | 08:01 | - | CRMMF CRH Medical management has been pushing all the |
| 12/04/2013 | 14:35 | - | $CRH another slight pull back since nov.1st low |
| 10/06/2013 | 06:46 | - | CRH slight pull back,market on down trend because |
| 8/21/2013 | 17:55 | - | Toll brothers CEO said solid future for housing |
| 8/18/2013 | 14:43 | - | CRH-Preferred Materials soar- Vincent Bove Top Executive sales |
| 8/18/2013 | 14:04 | - | Old Castle on the move since Sept 2011 |
Historical CRH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,160.00 | 6,332.00 | 6,106.00 | 6,240.12 | 903,893 | 142.00 | 2.31% |
| 1 Month | 6,802.00 | 6,850.00 | 6,106.00 | 6,497.98 | 926,993 | -500.00 | -7.35% |
| 3 Months | 5,732.00 | 6,976.00 | 5,662.00 | 6,394.50 | 1,211,450 | 570.00 | 9.94% |
| 6 Months | 4,413.00 | 6,976.00 | 4,248.00 | 5,644.24 | 1,383,793 | 1,889.00 | 42.81% |
| 1 Year | 3,972.00 | 6,976.00 | 3,736.00 | 4,865.62 | 1,781,702 | 2,330.00 | 58.66% |
| 3 Years | 3,433.00 | 6,976.00 | 2,736.50 | 4,168.18 | 1,174,284 | 2,869.00 | 83.57% |
| 5 Years | 2,564.00 | 6,976.00 | 217.00 | 3,522.96 | 1,295,691 | 3,738.00 | 145.79% |
