Crh Share Price - CRH

58.00 (1.85%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Crh Plc CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change Price Change % Stock Price Last Trade
58.00 1.85% 3,193.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
3,119.00 3,119.00 3,198.00 3,193.00 3,135.00
Bid Price Ask Price Spread News
3,194.00 3,196.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,708 1,080,426 3,172.32p 34,274,537p - 217.00 - 3,550.00
Last Trade Type Quantity Price Currency
11:44:21 O 1 3,160.953p GBX
Industry Sector

Crh Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.60Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crh News

Date Time Source News Article
2/18/202101:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
2/17/202111:00UK Regulatory (RNS & others)CRH PLC Director Declaration
2/11/202103:00UK Regulatory (RNS & others)CRH PLC Director Declaration
2/09/202109:45UK Regulatory (RNS & others)CRH PLC Result of Meeting
2/04/202101:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
1/29/202111:15UK Regulatory (RNS & others)CRH PLC Total Voting Rights
1/28/202101:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares

Crh Discussion Forums - CRH

Historical CRH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,237.003,245.003,076.003,130.891,070,287-44.00-1.36%
1 Month3,117.003,321.00217.003,138.491,069,17376.002.44%
3 Months2,989.003,550.00217.003,171.591,045,747204.006.83%
6 Months2,992.003,550.00217.003,017.931,131,972201.006.72%
1 Year2,850.003,550.00217.002,688.981,413,002343.0012.04%
3 Years2,473.003,550.00217.002,584.091,624,472720.0029.11%
5 Years1,814.003,550.00217.002,583.841,813,1791,379.0076.02%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 23:21:42