CRH CRH

Crh Share Price - CRH

3,709.00
-120.00 (-3.13%)
3,709.00
Volume 1,343,228
Bid Price 3,704.00
Ask Price 3,706.00
News (1)
Day High 3,772.00

Low
217.00

52 Week Range

High
3,936.00

Day Low 3,665.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Crh Plc CRH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-120.00 -3.13% 3,709.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
3,731.00 3,665.00 3,772.00 3,709.00 3,829.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,925 1,343,228 3,726.67p 50,057,702p - 217.00 - 3,936.00
Last Trade Type Quantity Price Currency
12:06:24 O 454 3,699.793p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Period:

Draw Mode:

Crh Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.10Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crh News

Date Time Source News Article
11/26/202101:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
11/24/202100:59UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
11/23/202103:28Alliance NewsTOP NEWS: CRH says annual profit to be "well ahead" of 2020
11/23/202100:59UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
11/22/202101:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
11/19/202101:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
11/18/202101:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
11/17/202101:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
11/16/202101:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
11/15/202101:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
11/12/202101:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
11/11/202101:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares

Crh Discussion Forums - CRH

Historical CRH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,708.003,870.003,622.003,762.55813,8721.000.03%
1 Month3,491.003,870.003,450.003,711.16801,525218.006.24%
3 Months3,808.003,870.003,317.003,615.74754,202-99.00-2.6%
6 Months3,607.003,936.003,317.003,645.34761,316102.002.83%
1 Year3,139.003,936.00217.003,431.85933,439570.0018.16%
3 Years2,210.003,936.00217.002,767.101,399,5271,499.0067.83%
5 Years2,713.003,936.00217.002,714.121,636,456996.0036.71%
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:12:34