Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,298,922 |
|
|||||
| News | - | ||||||
| Day High | 79.00 | Low High |
|||||
| Day Low | 78.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CRH Plc | CRH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 1.75% | 78.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.18 | 78.00 | 79.00 | 78.55 | 77.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,610 | 2,298,922 | US$ 78.65 | US$ 180,801,785 | - | 47.14 - 88.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 166,146 | US$ 78.55 | USD |
CRH (CRH) Options Flow Summary
CRH Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.59B | 692.20M | - | 34.95B | 1.81B | 2.62 | 24.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CRH News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 06:00 | Business Wire | CRH Announces Date for Q1 2024 Results Conference Call |
| 4/11/2024 | 06:00 | Business Wire | CRH publishes quarterly U.S. GAAP information for 2023 |
| 4/05/2024 | 14:12 | Business Wire | CRH Acquires California-Based Companies BoDean and Northgate.. |
| 3/27/2024 | 02:00 | Business Wire | CRH completes second phase of European lime divestment |
| 3/08/2024 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/05/2024 | 08:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 3/05/2024 | 08:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2/29/2024 | 05:25 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 2/29/2024 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/29/2024 | 01:05 | Business Wire | CRH Continues Share Buyback Program |
| 2/29/2024 | 01:00 | Business Wire | CRH 2023 Full Year Results |
| 2/26/2024 | 15:36 | Business Wire | CRH enters binding agreement to acquire Adbri in Australia |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.53 | 79.00 | 76.11 | 77.56 | 3,061,633 | 1.02 | 1.32% |
| 1 Month | 86.43 | 86.67 | 76.11 | 81.20 | 3,050,822 | -7.88 | -9.12% |
| 3 Months | 72.12 | 88.00 | 71.845 | 80.66 | 3,555,488 | 6.43 | 8.92% |
| 6 Months | 53.49 | 88.00 | 51.59 | 71.85 | 3,608,848 | 25.06 | 46.85% |
| 1 Year | 48.42 | 88.00 | 47.14 | 64.37 | 3,234,455 | 30.13 | 62.23% |
| 3 Years | 47.82 | 88.00 | 31.22 | 59.14 | 1,445,596 | 30.73 | 64.26% |
| 5 Years | 32.76 | 88.00 | 17.73 | 53.74 | 1,114,169 | 45.79 | 139.77% |
CRH Description
| CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggregates and cement. CRH's geographic footprint is mostly across developed markets. North America is CRH's largest market and accounts for 59% of sales. |
