We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 12.00 | 14.70 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.80 | 10.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.70 | 8.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.90 | 7.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.80 | 6.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.90 | 5.10 | 8.40 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 1.65 | 4.40 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.70 | 3.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.55 | 1.95 | 1.25 | 1.25 | 0.00 | 0.00 % | 37 | 0 | 12/20/2024 |
95.00 | 0.05 | 0.95 | 0.76 | 0.50 | -2.64 | -77.65 % | 218 | 1 | 12/20/2024 |
96.00 | 0.30 | 1.50 | 0.50 | 0.90 | 0.00 | 0.00 % | 90 | 0 | 12/20/2024 |
97.00 | 0.20 | 1.50 | 0.40 | 0.85 | -1.70 | -80.95 % | 3,206 | 7 | 12/20/2024 |
98.00 | 0.05 | 1.45 | 1.80 | 0.75 | 0.00 | 0.00 % | 0 | 40 | - |
99.00 | 0.05 | 1.35 | 0.13 | 0.70 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 69 | - |
101.00 | 0.75 | 1.40 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
102.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 18 | - |
103.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 900 | - |
86.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.10 | 1.35 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 1.35 | 0.30 | 0.75 | 0.10 | 50.00 % | 10 | 2 | 12/20/2024 |
91.00 | 0.10 | 0.45 | 0.25 | 0.275 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
92.00 | 0.40 | 1.60 | 0.45 | 1.00 | 0.00 | 0.00 % | 13 | 0 | 12/20/2024 |
93.00 | 0.40 | 2.95 | 0.75 | 1.675 | 0.38 | 102.70 % | 89 | 2 | 12/20/2024 |
94.00 | 1.10 | 1.40 | 1.20 | 1.25 | -0.45 | -27.27 % | 10 | 5 | 12/20/2024 |
95.00 | 0.60 | 2.35 | 1.80 | 1.475 | 0.30 | 20.00 % | 131 | 102 | 12/20/2024 |
96.00 | 1.10 | 4.00 | 0.70 | 2.55 | 0.00 | 0.00 % | 0 | 58 | - |
97.00 | 3.30 | 4.00 | 3.60 | 3.65 | 2.55 | 242.86 % | 1,440 | 1,041 | 12/20/2024 |
98.00 | 2.60 | 6.00 | 3.96 | 4.30 | 0.00 | 0.00 % | 0 | 71 | - |
99.00 | 3.00 | 7.70 | 2.15 | 5.35 | 0.00 | 0.00 % | 0 | 292 | - |
100.00 | 4.70 | 8.40 | 6.00 | 6.55 | 3.20 | 114.29 % | 2 | 9 | 12/20/2024 |
101.00 | 5.60 | 8.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.60 | 10.40 | 3.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.60 | 11.30 | 3.90 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions