PLUS1
72.52
-1.18 (-1.6%)
-1.18 (-1.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Kingspan Group Plc | KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.18 | -1.6% | 72.52 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.10 | 72.24 | 74.10 | 72.52 | 73.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 72.50 | 72.74 | 0.24 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 329 | 501,422 | 72.66 € | 36,433,674 € | - | 42.30 - 84.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:06:47 | O | 48 | 72.5944 € | EUR |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Kingspan Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.17B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kingspan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 01:00 | UK Regulatory (RNS & others) | Kingspan Group PLC Planet Passionate Sustainability Report |
| 4/09/2021 | 11:37 | UK Regulatory (RNS & others) | Kingspan Group PLC Holding(s) in Company |
| 4/01/2021 | 11:09 | UK Regulatory (RNS & others) | Kingspan Group PLC Total Voting Rights |
| 3/25/2021 | 04:50 | UK Regulatory (RNS & others) | Kingspan Group PLC Holding(s) in Company |
| 3/24/2021 | 08:00 | UK Regulatory (RNS & others) | Kingspan Group PLC Holding(s) in Company |
| 3/23/2021 | 05:43 | Alliance News |  Kingspan to acquire Danish firm Logstor for EUR253 million |
| 3/23/2021 | 02:00 | UK Regulatory (RNS & others) | Kingspan Group PLC Acquisition |
Kingspan Discussion Forums - KGP
No Forum Threads FoundAdd a New Thread
Historical KGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.10 | 74.30 | 70.92 | 72.68 | 48,413 | -0.58 | -0.79% |
| 1 Month | 68.50 | 74.30 | 66.95 | 70.17 | 71,440 | 4.02 | 5.87% |
| 3 Months | 63.55 | 74.30 | 51.45 | 62.96 | 101,051 | 8.97 | 14.11% |
| 6 Months | 80.70 | 84.65 | 51.45 | 65.11 | 103,512 | -8.18 | -10.14% |
| 1 Year | 47.52 | 84.65 | 42.30 | 63.11 | 85,213 | 25.00 | 52.61% |
| 3 Years | 34.62 | 84.65 | 34.44 | 52.11 | 71,553 | 37.90 | 109.47% |
| 5 Years | 22.63 | 84.65 | 17.38 | 41.81 | 77,338 | 49.89 | 220.46% |
