PLUS1
92.06
0.50 (0.55%)
0.50 (0.55%)
Upgrade to Real-Time
Market Open
Low
51.45
High
92.46
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kingspan Group Plc | KGP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 0.55% | 92.06 | 04:37:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.44 | 91.44 | 92.12 | 91.56 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 91.96 | 92.12 | 0.16 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118 | 5,066 | 91.82 € | 465,147 € | - | 51.45 - 92.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:38:01 | O | 146 | 91.98 € | EUR |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Period:
Draw Mode:
Kingspan Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.61B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kingspan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/22/2021 | 04:42 | UK Regulatory (RNS & others) | Kingspan Group PLC Holding(s) in Company |
| 7/07/2021 | 10:53 | UK Regulatory (RNS & others) | Kingspan Group PLC Holding(s) in Company |
| 7/06/2021 | 11:14 | UK Regulatory (RNS & others) | Kingspan Group PLC Holding(s) in Company |
| 7/06/2021 | 11:12 | UK Regulatory (RNS & others) | Kingspan Group PLC Holding(s) in Company |
| 7/01/2021 | 05:44 | UK Regulatory (RNS & others) | Kingspan Group PLC Block listing Interim Review |
| 7/01/2021 | 05:36 | UK Regulatory (RNS & others) | Kingspan Group PLC Total Voting Rights |
| 6/23/2021 | 11:12 | UK Regulatory (RNS & others) | Kingspan Group PLC Holding(s) in Company |
| 6/22/2021 | 04:50 | Alliance News |  Kingspan expects profit and sales jump as trading momentum.. |
| 6/22/2021 | 01:00 | UK Regulatory (RNS & others) | Kingspan Group PLC Trading Statement |
| 6/15/2021 | 06:49 | UK Regulatory (RNS & others) | Kingspan Group PLC Acquisition Update |
| 6/11/2021 | 12:36 | UK Regulatory (RNS & others) | Kingspan Group PLC Holding(s) in Company |
| 6/10/2021 | 11:35 | UK Regulatory (RNS & others) | Kingspan Group PLC Transaction in Own Shares |
Kingspan Discussion Forums - KGP
No Forum Threads FoundAdd a New Thread
Historical KGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.68 | 92.46 | 88.04 | 91.16 | 23,160 | 3.38 | 3.81% |
| 1 Month | 83.70 | 92.46 | 82.66 | 86.90 | 30,091 | 8.36 | 9.99% |
| 3 Months | 75.52 | 92.46 | 71.82 | 81.04 | 41,002 | 16.54 | 21.9% |
| 6 Months | 56.05 | 92.46 | 51.45 | 70.22 | 70,016 | 36.01 | 64.25% |
| 1 Year | 63.75 | 92.46 | 51.45 | 68.53 | 79,740 | 28.31 | 44.41% |
| 3 Years | 39.98 | 92.46 | 34.44 | 54.84 | 71,711 | 52.08 | 130.27% |
| 5 Years | 20.74 | 92.46 | 20.65 | 44.22 | 76,736 | 71.32 | 343.88% |
