Kingspan Share Price - KGP

-1.18 (-1.6%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kingspan Group Plc KGP London Ordinary Share IE0004927939 ORD EUR0.13 (CDI)
  Price Change Price Change % Stock Price Last Trade
-1.18 -1.6% 72.52 10:35:03
Open Price Low Price High Price Close Price Previous Close
74.10 72.24 74.10 72.52 73.70
Bid Price Ask Price Spread News
72.50 72.74 0.24 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
329 501,422 72.66 € 36,433,674 € - 42.30 - 84.65
Last Trade Type Quantity Price Currency
12:06:47 O 48 72.5944 € EUR
Industry Sector

Kingspan Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.17B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kingspan News

Date Time Source News Article
4/12/202101:00UK Regulatory (RNS & others)Kingspan Group PLC Planet Passionate Sustainability Report
4/09/202111:37UK Regulatory (RNS & others)Kingspan Group PLC Holding(s) in Company
4/01/202111:09UK Regulatory (RNS & others)Kingspan Group PLC Total Voting Rights
3/25/202104:50UK Regulatory (RNS & others)Kingspan Group PLC Holding(s) in Company
3/24/202108:00UK Regulatory (RNS & others)Kingspan Group PLC Holding(s) in Company
3/23/202105:43Alliance NewsKingspan to acquire Danish firm Logstor for EUR253 million
3/23/202102:00UK Regulatory (RNS & others)Kingspan Group PLC Acquisition

Kingspan Discussion Forums - KGP

No Forum Threads FoundAdd a New Thread

Historical KGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.1074.3070.9272.6848,413-0.58-0.79%
1 Month68.5074.3066.9570.1771,4404.025.87%
3 Months63.5574.3051.4562.96101,0518.9714.11%
6 Months80.7084.6551.4565.11103,512-8.18-10.14%
1 Year47.5284.6542.3063.1185,21325.0052.61%
3 Years34.6284.6534.4452.1171,55337.90109.47%
5 Years22.6384.6517.3841.8177,33849.89220.46%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:50:53