KGP

Kingspan Historical Data - KGP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kingspan Group Plc KGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.34 -0.36% 95.32 10:35:17
Open Price Low Price High Price Close Price Previous Close
96.08 94.84 96.58 95.32 95.66
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

KGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.4499.1494.3696.0950,474-1.12-1.16%
1 Month95.6699.1493.0696.88166,486-0.34-0.36%
3 Months81.1299.1480.1094.7575,94914.2017.5%
6 Months69.0099.1466.9585.7066,02826.3238.14%
1 Year72.4099.1451.4573.6983,87122.9231.66%
3 Years41.8299.1434.4457.8574,38353.50127.93%
5 Years24.7799.1421.1446.7977,19870.55284.82%

KGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 95.32 -0.34 -0.36% 96.08 96.58 94.84 40,981
Sep 22 2021 95.66 -0.34 -0.35% 96.58 96.58 94.92 30,877
Sep 21 2021 96.00 1.64 1.74% 94.74 96.20 94.54 29,664
Sep 20 2021 94.36 -2.24 -2.32% 95.64 95.92 94.36 59,720
Sep 17 2021 96.60 -0.62 -0.64% 98.60 99.14 96.60 48,596
Sep 16 2021 97.22 1.68 1.76% 96.44 97.42 96.34 83,512
Sep 15 2021 95.54 -1.78 -1.83% 97.42 97.42 95.54 35,583
Sep 14 2021 97.32 -0.48 -0.49% 97.80 98.22 97.16 46,408
Sep 13 2021 97.80 2.24 2.34% 96.44 98.32 95.96 515,136
Sep 10 2021 95.56 0.00 0.0% 96.38 96.60 95.48 17,488
Sep 09 2021 95.56 1.82 1.94% 93.68 96.02 93.26 51,418
Sep 08 2021 93.74 -2.46 -2.56% 93.70 95.70 93.10 29,093
Sep 07 2021 96.20 1.20 1.26% 94.96 96.32 94.08 52,995
Sep 06 2021 95.00 0.86 0.91% 93.70 95.00 93.70 14,437
Sep 03 2021 94.14 -1.74 -1.81% 95.94 96.12 93.06 27,578
Sep 02 2021 95.88 -0.06 -0.06% 96.20 96.92 95.70 638,102
Sep 01 2021 95.94 -0.44 -0.46% 96.72 96.72 94.02 43,297
Aug 31 2021 96.38 -1.06 -1.09% 94.90 97.90 94.90 23,744
Aug 27 2021 97.44 1.68 1.75% 95.82 97.44 95.54 1,400,012
Aug 26 2021 95.76 -1.04 -1.07% 95.66 96.06 94.84 15,578
Aug 25 2021 96.80 2.22 2.35% 94.20 96.80 94.20 31,346
Aug 24 2021 94.58 1.12 1.2% 94.02 94.58 93.02 19,963
See More Historical Prices »
Your Recent History
LSE
KGP
Kingspan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 04:10:36