ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kingspan Group Plc

Kingspan Group Plc (KGP)

72.80
0.00
(0.00%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10072.872.872.800DE
40072.872.872.800DE
120072.872.872.800DE
260072.872.872.800DE
520072.872.872.800DE
156-26.86-26.951635560999.6610743.725095967.43048539DE
26018.333.577981651454.510737.446279668.4729165DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173497500072.800.0072.872.872.80
173471580072.800.0072.872.872.80
173462940072.800.0072.872.872.80
173454300072.800.0072.872.872.80
173445660072.800.0072.872.872.80
173437020072.800.0072.872.872.80
173411100072.800.0072.872.872.80
173402460072.800.0072.872.872.80
173393820072.800.0072.872.872.80
173385180072.800.0072.872.872.80
173376540072.800.0072.872.872.80
173350620072.800.0072.872.872.80
173341980072.800.0072.872.872.80
173333340072.800.0072.872.872.80
173324700072.800.0072.872.872.80
173316060072.800.0072.872.872.80
173290140072.800.0072.872.872.80
173281500072.800.0072.872.872.80
173272860072.800.0072.872.872.80
173264220072.800.0072.872.872.80
173255580072.800.0072.872.872.80
173229660072.800.0072.872.872.80
173221020072.800.0072.872.872.80
173212380072.800.0072.872.872.80
173203740072.800.0072.872.872.80
173195100072.800.0072.872.872.80
173169180072.800.0072.872.872.80
173160540072.800.0072.872.872.80
173151900072.800.0072.872.872.80
173143260072.800.0072.872.872.80
173134620072.800.0072.872.872.80
173108700072.800.0072.872.872.80
173100060072.800.0072.872.872.80
173091420072.800.0072.872.872.80
173082780072.800.0072.872.872.80
173074140072.800.0072.872.872.80
173048220072.800.0072.872.872.80
173039580072.800.0072.872.872.80
173030940072.800.0072.872.872.80
173022300072.800.0072.872.872.80
173013660072.800.0072.872.872.80
172987380072.800.0072.872.872.80
172978740072.800.0072.872.872.80
172970100072.800.0072.872.872.80
172961460072.800.0072.872.872.80
172952820072.800.0072.872.872.80
172926900072.800.0072.872.872.80
172918260072.800.0072.872.872.80
172909620072.800.0072.872.872.80
172900980072.800.0072.872.872.80
172892340072.800.0072.872.872.80
172866420072.800.0072.872.872.80
172857780072.800.0072.872.872.80
172849140072.800.0072.872.872.80
172840500072.800.0072.872.872.80
172831860072.800.0072.872.872.80
172805940072.800.0072.872.872.80
172797300072.800.0072.872.872.80
172788660072.800.0072.872.872.80
172780020072.800.0072.872.872.80
172771380072.800.0072.872.872.80
172745460072.800.0072.872.872.80
172736820072.800.0072.872.872.80
172728180072.800.0072.872.872.80
172719540072.800.0072.872.872.80

Your Recent History

Delayed Upgrade Clock