KGP

Kingspan Historical Data - KGP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kingspan Group Plc KGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.14 0.16% 88.38 03:16:10
Open Price Low Price High Price Close Price Previous Close
89.00 86.62 89.00 88.24
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

KGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.6899.5685.2690.19111,730-10.30-10.44%
1 Month99.30107.0085.2696.55103,282-10.92-11.0%
3 Months95.28107.0085.2698.9580,913-6.90-7.24%
6 Months83.74107.0083.3696.5378,3384.645.54%
1 Year63.55107.0051.4583.2175,69524.8339.07%
3 Years38.14107.0035.7664.5972,47650.24131.73%
5 Years27.24107.0026.5252.1574,59061.14224.45%

KGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 88.24 0.54 0.62% 85.26 89.78 85.26 163,230
Jan 18 2022 87.70 -2.68 -2.97% 88.22 88.22 85.42 83,165
Jan 17 2022 90.38 -1.12 -1.22% 91.50 91.50 88.74 176,626
Jan 14 2022 91.50 -7.52 -7.59% 98.48 98.48 91.50 94,188
Jan 13 2022 99.02 0.46 0.47% 98.68 99.56 98.12 41,442
Jan 12 2022 98.56 2.14 2.22% 97.44 99.28 96.66 110,380
Jan 11 2022 96.42 0.22 0.23% 95.50 97.66 95.50 312,125
Jan 10 2022 96.20 -5.20 -5.13% 102.00 102.00 96.20 212,695
Jan 07 2022 101.40 -0.80 -0.78% 101.90 102.20 100.50 65,250
Jan 06 2022 102.20 -1.20 -1.16% 101.70 103.70 101.35 139,915
Jan 05 2022 103.40 1.55 1.52% 102.30 103.75 102.05 42,583
Jan 04 2022 101.85 -5.15 -4.81% 102.00 106.45 101.85 68,442
Dec 31 2021 107.00 1.55 1.47% 106.25 107.00 104.95 14,081
Dec 30 2021 105.45 1.55 1.49% 104.75 106.15 104.45 39,811
Dec 29 2021 103.90 2.95 2.92% 101.15 104.65 101.10 82,026
Dec 24 2021 100.95 -1.00 -0.98% 99.66 102.30 99.66 1,586
Dec 23 2021 101.95 2.95 2.98% 99.30 101.95 98.52 108,256
Dec 22 2021 99.00 -0.48 -0.48% 101.05 101.05 98.40 61,673
Dec 21 2021 99.48 1.00 1.02% 100.45 100.45 97.84 200,058
Dec 20 2021 98.48 0.46 0.47% 96.58 98.48 95.26 36,919
See More Historical Prices »
Your Recent History
LSE
KGP
Kingspan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 09:31:13