Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.725 | 02:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.725 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
COD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.725 | 71.725 | 70.10 | 70.89 | 545,337 | -1.00 | -1.39% |
| 1 Month | 71.40 | 74.525 | 70.10 | 72.06 | 755,699 | -0.675 | -0.95% |
| 3 Months | 65.80 | 74.80 | 63.80 | 70.07 | 510,738 | 4.93 | 7.48% |
| 6 Months | 47.60 | 74.80 | 47.00 | 65.74 | 461,317 | 23.13 | 48.58% |
| 1 Year | 51.05 | 74.80 | 47.00 | 59.76 | 532,543 | 19.68 | 38.54% |
| 3 Years | 54.00 | 74.80 | 35.3725 | 53.73 | 634,510 | 16.73 | 30.97% |
| 5 Years | 35.79 | 74.80 | 17.779 | 47.72 | 563,075 | 34.94 | 97.61% |
COD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 70.725 | -0.20 | -0.28% | 70.725 | 70.725 | 70.725 | 609,181 |
| Apr 22 2024 | 70.925 | 0.83 | 1.18% | 70.925 | 70.925 | 70.925 | 100,137 |
| Apr 19 2024 | 70.10 | -1.05 | -1.48% | 70.10 | 70.10 | 70.10 | 829,728 |
| Apr 18 2024 | 71.15 | -0.58 | -0.80% | 71.15 | 71.15 | 71.15 | 410,443 |
| Apr 17 2024 | 71.725 | 0.90 | 1.27% | 71.725 | 71.725 | 71.725 | 777,195 |
| Apr 16 2024 | 70.825 | -1.43 | -1.97% | 70.825 | 70.825 | 70.825 | 42,960 |
| Apr 15 2024 | 72.25 | 0.30 | 0.42% | 72.25 | 72.25 | 72.25 | 718,696 |
| Apr 12 2024 | 71.95 | 0.38 | 0.52% | 71.95 | 71.95 | 71.95 | 971,849 |
| Apr 11 2024 | 71.575 | -1.10 | -1.51% | 71.575 | 71.575 | 71.575 | 1,935,016 |
| Apr 10 2024 | 72.675 | -1.45 | -1.96% | 72.675 | 72.675 | 72.675 | 934,352 |
| Apr 09 2024 | 74.125 | -0.40 | -0.54% | 74.125 | 74.125 | 74.125 | 635,429 |
| Apr 08 2024 | 74.525 | 1.80 | 2.48% | 74.525 | 74.525 | 74.525 | 85,390 |
| Apr 05 2024 | 72.725 | -1.48 | -1.99% | 72.725 | 72.725 | 72.725 | 3,483,510 |
| Apr 04 2024 | 74.20 | 1.58 | 2.17% | 74.20 | 74.20 | 74.20 | 163,784 |
| Apr 03 2024 | 72.625 | 1.05 | 1.47% | 72.625 | 72.625 | 72.625 | 94,455 |
| Apr 02 2024 | 71.575 | -0.63 | -0.87% | 71.575 | 71.575 | 71.575 | 906,758 |
| Mar 28 2024 | 72.20 | 0.80 | 1.12% | 72.20 | 72.20 | 72.20 | 436,901 |
| Mar 27 2024 | 71.40 | 0.90 | 1.28% | 71.40 | 71.40 | 71.40 | 466,798 |
| Mar 26 2024 | 70.50 | 0.70 | 1.00% | 70.50 | 70.50 | 70.50 | 1,071,080 |
| Mar 25 2024 | 69.80 | -1.40 | -1.97% | 69.80 | 69.80 | 69.80 | 762,848 |
