COD

Compagnie De Saint-gobain Historical Data - COD

Stock Name Stock Symbol Market Stock Type
Compagnie De Saint-gobain COD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 45.825 02:00:45
Open Price Low Price High Price Close Price Previous Close
45.825
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

COD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.73545.82544.73545.08383,9781.092.44%
1 Month44.1247.2543.12544.98499,0891.713.86%
3 Months40.952547.2535.372541.30704,4144.8711.9%
6 Months58.2658.2635.372542.76835,172-12.44-21.34%
1 Year60.95567.0035.372548.14751,632-15.13-24.82%
3 Years37.592567.1217.77946.97548,6868.2321.9%
5 Years48.93567.1217.77943.58486,896-3.11-6.36%

COD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 45.825 0.08 0.17% 45.825 45.825 45.825 161,834
Dec 06 2022 45.745 0.12 0.26% 45.745 45.745 45.745 183,188
Dec 05 2022 45.625 0.31 0.67% 45.625 45.625 45.625 140,529
Dec 02 2022 45.32 0.59 1.31% 45.32 45.32 45.32 309,653
Dec 01 2022 44.735 0.41 0.92% 44.735 44.735 44.735 1,124,687
Nov 30 2022 44.325 0.07 0.16% 44.325 44.325 44.325 351,915
Nov 29 2022 44.2525 -0.09 -0.2% 44.2525 44.2525 44.2525 71,962
Nov 28 2022 44.34 -1.03 -2.28% 47.25 47.25 44.34 88,190
Nov 25 2022 45.3725 0.17 0.38% 45.3725 45.3725 45.3725 101,121
Nov 24 2022 45.20 0.49 1.1% 45.20 45.20 45.20 67,818
Nov 23 2022 44.71 -0.10 -0.21% 44.71 44.71 44.71 192,175
Nov 22 2022 44.805 0.64 1.44% 44.805 44.805 44.805 288,868
Nov 21 2022 44.1675 -0.31 -0.7% 44.1675 44.1675 44.1675 46,094
Nov 18 2022 44.4775 1.35 3.14% 44.4775 44.4775 44.4775 184,251
Nov 17 2022 43.125 -0.07 -0.16% 43.125 43.125 43.125 820,625
Nov 16 2022 43.1925 -1.66 -3.7% 43.1925 43.1925 43.1925 240,211
Nov 15 2022 44.8525 -0.66 -1.46% 44.8525 44.8525 44.8525 522,557
Nov 14 2022 45.515 0.32 0.71% 45.515 45.515 45.515 4,487,556
Nov 11 2022 45.1925 1.07 2.43% 45.1925 45.1925 45.1925 403,309
Nov 10 2022 44.12 2.09 4.97% 44.12 44.12 44.12 195,236
Nov 09 2022 42.03 0.02 0.06% 42.03 42.03 42.03 1,746,188
Nov 08 2022 42.005 -0.17 -0.4% 42.005 42.005 42.005 951,241
See More Historical Prices »
Your Recent History
LSE
COD
Compagnie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 13:39:42