COD

Compagnie De Saint-gobain Historical Data - COD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Compagnie De Saint-gobain COD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.60 -2.45% 63.735 10:35:21
Open Price Low Price High Price Close Price Previous Close
63.735 65.335
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

COD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.0067.0065.2065.44179,441-3.27-4.87%
1 Month61.2967.0061.2964.94162,7422.453.99%
3 Months55.3267.0054.3461.02239,7228.4215.21%
6 Months58.05567.1254.0361.42269,0995.689.78%
1 Year43.4167.1240.5954.67567,05420.3346.82%
3 Years29.7867.1217.77942.02470,11033.96114.02%
5 Years46.1267.1217.77943.27436,29817.6238.19%

COD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 63.735 -1.60 -2.45% 63.735 63.735 63.735 422,564
Jan 20 2022 65.335 0.13 0.21% 65.335 65.335 65.335 174,251
Jan 19 2022 65.20 -0.11 -0.16% 65.20 65.20 65.20 202,123
Jan 18 2022 65.305 -0.07 -0.11% 65.305 65.305 65.305 122,503
Jan 17 2022 65.375 -1.63 -2.43% 65.375 65.375 65.375 251,117
Jan 14 2022 67.00 1.14 1.73% 67.00 67.00 67.00 75,533
Jan 13 2022 65.86 -0.45 -0.67% 65.86 65.86 65.86 104,557
Jan 12 2022 66.305 0.26 0.39% 66.305 66.305 66.305 253,460
Jan 11 2022 66.05 2.95 4.67% 66.05 66.05 66.05 249,857
Jan 10 2022 63.105 -1.41 -2.19% 63.105 63.105 63.105 134,795
Jan 07 2022 64.515 0.58 0.91% 64.515 64.515 64.515 186,751
Jan 06 2022 63.935 -0.25 -0.39% 63.935 63.935 63.935 177,229
Jan 05 2022 64.185 0.62 0.98% 64.185 64.185 64.185 323,355
Jan 04 2022 63.565 1.26 2.02% 63.565 63.565 63.565 159,755
Dec 31 2021 62.305 0.00 0.0% 62.305 62.305 62.305 0.00
Dec 30 2021 62.305 0.31 0.49% 62.305 62.305 62.305 34,900
Dec 29 2021 62.00 0.71 1.16% 62.00 62.00 62.00 49,752
Dec 24 2021 61.29 0.00 0.0% 61.29 61.29 61.29 15,554
Dec 23 2021 61.29 2.09 3.53% 57.39 61.29 57.39 53,641
Dec 22 2021 59.20 0.27 0.45% 59.20 59.20 59.20 266,920
See More Historical Prices »
Your Recent History
LSE
COD
Compagnie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 16:07:19