COD

Compagnie De Saint-gobain Historical Data - COD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Compagnie De Saint-gobain COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 58.245 19:00:00
Open Price Low Price High Price Close Price Previous Close
58.245
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

COD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.4961.3256.8758.401,737,6950.7551.31%
1 Month54.9661.3252.4255.662,425,6993.295.98%
3 Months48.86561.3248.86555.041,051,9329.3819.2%
6 Months38.84561.3237.6250.34786,37819.4049.94%
1 Year30.54561.3230.54546.65503,10427.7090.69%
3 Years42.3461.3217.77938.38448,17315.9137.56%
5 Years38.0861.3217.77941.16430,13220.1752.95%

COD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 58.245 -0.10 -0.16% 58.245 58.245 58.245 101,489
Jun 10 2021 58.34 -0.08 -0.14% 59.98 59.98 58.34 2,470,999
Jun 09 2021 58.42 -0.75 -1.27% 57.23 59.87 56.87 5,473,821
Jun 08 2021 59.17 1.68 2.92% 60.70 61.32 59.17 356,688
Jun 07 2021 57.49 -0.93 -1.59% 57.49 57.49 57.49 285,479
Jun 04 2021 58.42 1.01 1.76% 58.42 58.42 58.42 267,638
Jun 03 2021 57.41 1.98 3.57% 57.41 57.41 57.41 1,754,012
Jun 02 2021 55.43 -0.52 -0.92% 55.43 55.43 55.43 1,348,116
Jun 01 2021 55.945 0.80 1.44% 55.945 55.945 55.945 10,512,020
May 28 2021 55.15 0.11 0.2% 55.15 55.15 55.15 1,711,122
May 27 2021 55.04 0.10 0.19% 55.04 55.04 55.04 56,167
May 26 2021 54.935 -0.15 -0.26% 54.935 54.935 54.935 78,784
May 25 2021 55.08 -0.09 -0.16% 52.42 55.08 52.42 227,126
May 24 2021 55.17 0.04 0.07% 55.17 55.17 55.17 65,970
May 21 2021 55.13 1.04 1.92% 55.13 55.13 55.13 110,213
May 20 2021 54.09 0.76 1.43% 54.09 54.09 54.09 14,982,907
May 19 2021 53.33 -1.56 -2.83% 53.33 53.33 53.33 322,425
May 18 2021 54.885 -0.08 -0.14% 54.885 54.885 54.885 5,822,845
May 17 2021 54.96 0.05 0.08% 54.96 54.96 54.96 140,454
May 14 2021 54.915 0.36 0.66% 54.915 54.915 54.915 1,820,619
See More Historical Prices »
Your Recent History
LSE
COD
Compagnie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 06:22:05