Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 2.52% | 65.20 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.20 | 65.20 | 65.20 | 65.20 | 63.60 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
COD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.40 | 65.20 | 57.00 | 60.74 | 285,643 | 5.80 | 9.76% |
| 1 Month | 54.10 | 65.20 | 54.10 | 59.80 | 299,213 | 11.10 | 20.52% |
| 3 Months | 57.20 | 65.20 | 47.00 | 55.08 | 625,094 | 8.00 | 13.99% |
| 6 Months | 56.60 | 65.20 | 47.00 | 55.98 | 494,619 | 8.60 | 15.19% |
| 1 Year | 45.6675 | 65.20 | 44.41 | 53.59 | 554,424 | 19.53 | 42.77% |
| 3 Years | 39.40 | 67.12 | 35.3725 | 51.44 | 627,038 | 25.80 | 65.48% |
| 5 Years | 29.545 | 67.12 | 17.779 | 45.88 | 540,254 | 35.66 | 120.68% |
COD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 63.60 | 0.00 | 0.0% | 63.60 | 63.60 | 63.60 | 88,805 |
| Dec 06 2023 | 63.60 | 3.40 | 5.65% | 58.00 | 63.60 | 58.00 | 579,531 |
| Dec 05 2023 | 60.20 | 3.20 | 5.61% | 60.20 | 60.20 | 60.20 | 175,042 |
| Dec 04 2023 | 57.00 | -2.40 | -4.04% | 57.00 | 62.40 | 57.00 | 428,069 |
| Dec 01 2023 | 59.40 | -2.80 | -4.5% | 59.40 | 59.40 | 59.40 | 156,768 |
| Nov 30 2023 | 62.20 | 0.20 | 0.32% | 62.20 | 62.20 | 62.20 | 174,739 |
| Nov 29 2023 | 62.00 | 1.80 | 2.99% | 62.00 | 62.00 | 62.00 | 192,666 |
| Nov 28 2023 | 60.20 | -0.20 | -0.33% | 60.20 | 60.20 | 60.20 | 103,194 |
| Nov 27 2023 | 60.40 | 0.00 | 0.0% | 60.40 | 60.40 | 60.40 | 131,534 |
| Nov 24 2023 | 60.40 | -0.60 | -0.98% | 55.20 | 60.40 | 55.20 | 178,655 |
| Nov 23 2023 | 61.00 | 1.20 | 2.01% | 61.00 | 61.00 | 61.00 | 61,075 |
| Nov 22 2023 | 59.80 | 4.40 | 7.94% | 60.00 | 60.00 | 59.80 | 149,375 |
| Nov 21 2023 | 55.40 | -5.60 | -9.18% | 55.20 | 55.40 | 55.20 | 649,656 |
| Nov 20 2023 | 61.00 | -0.20 | -0.33% | 61.20 | 61.20 | 61.00 | 116,254 |
| Nov 17 2023 | 61.20 | 1.00 | 1.66% | 61.20 | 61.20 | 61.20 | 1,191,034 |
| Nov 16 2023 | 60.20 | -0.60 | -0.99% | 60.20 | 60.20 | 60.20 | 68,310 |
| Nov 15 2023 | 60.80 | 1.80 | 3.05% | 60.80 | 60.80 | 60.80 | 677,796 |
| Nov 14 2023 | 59.00 | 2.00 | 3.51% | 57.20 | 59.00 | 57.20 | 459,281 |
| Nov 13 2023 | 57.00 | 2.90 | 5.36% | 57.00 | 57.00 | 57.00 | 173,895 |
| Nov 10 2023 | 54.10 | -0.70 | -1.28% | 54.10 | 54.10 | 54.10 | 228,572 |
| Nov 09 2023 | 54.80 | 1.60 | 3.01% | 57.20 | 57.20 | 54.80 | 1,115,697 |
| Nov 08 2023 | 53.20 | 3.00 | 5.98% | 50.80 | 53.20 | 50.80 | 491,012 |
