COD

Compagnie De Saint-gobain Historical Data - COD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Compagnie De Saint-gobain COD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.8525 2.03% 42.8825 10:35:22
Open Price Low Price High Price Close Price Previous Close
45.025 45.025 45.025 42.8825 42.03
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

COD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5445.5442.0342.422,848,327-2.66-5.84%
1 Month55.2758.3042.0349.652,405,518-12.39-22.41%
3 Months54.15558.3042.0351.191,478,806-11.27-20.82%
6 Months61.2967.0042.0352.92864,488-18.41-30.03%
1 Year56.2667.1242.0354.89563,283-13.38-23.78%
3 Years34.172567.1217.77946.93489,9958.7125.49%
5 Years48.16567.1217.77944.33468,700-5.28-10.97%

COD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 42.8825 0.85 2.03% 45.025 45.025 42.8825 659,195
Jun 23 2022 42.03 -1.54 -3.54% 42.03 42.03 42.03 11,455,820
Jun 22 2022 43.5725 -1.73 -3.82% 43.5725 43.5725 43.5725 581,409
Jun 21 2022 45.305 1.76 4.04% 45.305 45.305 45.305 315,137
Jun 20 2022 43.545 -2.00 -4.38% 43.545 43.545 43.545 1,480,686
Jun 17 2022 45.54 -0.48 -1.04% 45.54 45.54 45.54 408,583
Jun 16 2022 46.02 -2.87 -5.87% 46.02 46.02 46.02 952,582
Jun 15 2022 48.89 0.06 0.12% 51.33 51.33 48.89 6,560,125
Jun 14 2022 48.83 -0.96 -1.93% 51.27 51.27 48.83 836,980
Jun 13 2022 49.7925 -3.23 -6.09% 50.11 52.28 49.7925 295,971
Jun 10 2022 53.02 -2.35 -4.24% 55.67 55.67 53.02 1,851,464
Jun 09 2022 55.365 -0.13 -0.23% 55.365 55.365 55.365 1,238,579
Jun 08 2022 55.49 0.06 0.11% 58.26 58.26 55.49 359,069
Jun 07 2022 55.43 -0.10 -0.17% 58.20 58.20 55.43 143,440
Jun 06 2022 55.525 0.10 0.19% 58.30 58.30 55.525 137,433
Jun 02 2022 55.42 0.00 0.0% 55.42 55.42 55.42 0.00
Jun 01 2022 55.42 -0.07 -0.13% 55.42 55.42 55.42 1,952,151
May 31 2022 55.49 0.09 0.16% 55.49 55.49 55.49 2,463,649
May 30 2022 55.40 0.13 0.24% 55.40 55.40 55.40 1,806,357
May 27 2022 55.27 1.43 2.66% 55.27 55.27 55.27 10,459,890
May 26 2022 53.84 1.36 2.6% 55.71 56.53 53.84 1,084,747
May 25 2022 52.4775 -0.15 -0.29% 52.4775 52.4775 52.4775 2,470,076
See More Historical Prices »
Your Recent History
LSE
COD
Compagnie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 17:37:11