We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -1.86528497409 | 96.5 | 97.75 | 93.55 | 394194 | 96.13408216 | DE |
| 4 | 10 | 11.8063754427 | 84.7 | 97.75 | 83.1 | 364254 | 92.38739843 | DE |
| 12 | 9.05 | 10.5662580269 | 85.65 | 97.75 | 80.25 | 309215 | 88.67665908 | DE |
| 26 | 18.1 | 23.6292428198 | 76.6 | 97.75 | 75.85 | 315003 | 85.15603413 | DE |
| 52 | 26.3 | 38.4502923977 | 68.4 | 97.75 | 66.8 | 450294 | 78.65836869 | DE |
| 156 | 34.445 | 57.1653804664 | 60.255 | 97.75 | 35.3725 | 594029 | 58.02940862 | DE |
| 260 | 59.2 | 166.76056338 | 35.5 | 97.75 | 17.779 | 530798 | 54.61111953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 93.55 | -4.2 | -4.30 | 93.55 | 93.55 | 93.55 | 224895 |
| 1739899800 | 97.75 | 0.95 | 0.98 | 97.75 | 97.75 | 97.75 | 55460 |
| 1739813400 | 96.8 | 0.4 | 0.41 | 96.8 | 96.8 | 96.8 | 54843 |
| 1739554200 | 96.4 | -0.1 | -0.10 | 96.4 | 96.4 | 96.4 | 1435511 |
| 1739467800 | 96.5 | 1.25 | 1.31 | 96.5 | 96.5 | 96.5 | 200262 |
| 1739381400 | 95.25 | 0.1 | 0.11 | 95.25 | 95.25 | 95.25 | 220506 |
| 1739295000 | 95.15 | 1.7 | 1.82 | 95.15 | 95.15 | 95.15 | 634688 |
| 1739208600 | 93.45 | 0.3 | 0.32 | 93.45 | 93.45 | 93.45 | 1254374 |
| 1738949400 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 435261 |
| 1738863000 | 93.15 | 6.25 | 7.19 | 93.15 | 93.15 | 93.15 | 127250 |
| 1738776600 | 86.9 | -0.35 | -0.40 | 86.9 | 86.9 | 86.9 | 59582 |
| 1738690200 | 87.25 | 0.53 | 0.61 | 83.1 | 87.25 | 83.1 | 56630 |
| 1738603800 | 86.725 | -3.88 | -4.28 | 86.725 | 86.725 | 86.725 | 110811 |
| 1738344600 | 90.6 | 0.85 | 0.95 | 86.7 | 90.6 | 86.6 | 74278 |
| 1738258200 | 89.75 | -0.65 | -0.72 | 89.75 | 89.75 | 89.75 | 80175 |
| 1738171800 | 90.4 | 1.7 | 1.92 | 86.15 | 90.4 | 85.95 | 67978 |
| 1738085400 | 88.7 | 1.05 | 1.20 | 88.7 | 88.7 | 88.7 | 224894 |
| 1737999000 | 87.65 | -2.35 | -2.61 | 87.65 | 87.65 | 87.65 | 1705272 |
| 1737739800 | 90 | 1.43 | 1.61 | 86.7 | 90 | 85.6 | 71418 |
| 1737653400 | 88.575 | 0.58 | 0.65 | 84.7 | 88.575 | 84.7 | 190983 |
| 1737567000 | 88 | 0.65 | 0.74 | 88 | 88 | 88 | 574480 |
| 1737480600 | 87.35 | -0.23 | -0.26 | 87.35 | 87.35 | 87.35 | 307430 |
| 1737394200 | 87.575 | 1.83 | 2.13 | 87.575 | 87.575 | 87.575 | 127858 |
| 1737135000 | 85.75 | 0.95 | 1.12 | 85.75 | 85.75 | 85.75 | 224962 |
| 1737048600 | 84.8 | -0.9 | -1.05 | 84.8 | 84.8 | 84.8 | 612535 |
| 1736962200 | 85.7 | 0.63 | 0.73 | 81.05 | 85.7 | 80.9 | 291776 |
| 1736875800 | 85.075 | 1.43 | 1.70 | 85.075 | 85.075 | 85.075 | 150350 |
| 1736789400 | 83.65 | -1.7 | -1.99 | 83.65 | 83.65 | 83.65 | 1293985 |
| 1736530200 | 85.35 | -0.95 | -1.10 | 85.35 | 85.35 | 85.35 | 56012 |
| 1736443800 | 86.3 | 0.72 | 0.85 | 88.95 | 90.25 | 86.3 | 245333 |
| 1736357400 | 85.575 | 0.42 | 0.50 | 89.5 | 89.5 | 85.575 | 468350 |
| 1736271000 | 85.15 | -0.85 | -0.99 | 90.05 | 90.25 | 85.15 | 187260 |
| 1736184600 | 86 | 1.6 | 1.90 | 86 | 86 | 86 | 1059923 |
| 1735925400 | 84.4 | -1.48 | -1.72 | 84.4 | 84.4 | 84.4 | 240079 |
| 1735839000 | 85.875 | -0.13 | -0.15 | 85.875 | 85.875 | 85.875 | 36344 |
| 1735666200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 10865 |
| 1735579800 | 86 | 0.55 | 0.64 | 86 | 86 | 86 | 61390 |
| 1735320600 | 85.45 | 0.17 | 0.21 | 85.45 | 85.45 | 85.45 | 22273 |
| 1735061400 | 85.275 | 0 | 0.00 | 85.275 | 85.275 | 85.275 | 504295 |
| 1734975000 | 85.275 | 0.88 | 1.04 | 85.275 | 85.275 | 85.275 | 207345 |
| 1734715800 | 84.4 | -1.6 | -1.86 | 80.25 | 84.4 | 80.25 | 357527 |
| 1734629400 | 86 | -1.05 | -1.21 | 86 | 86 | 86 | 107798 |
| 1734543000 | 87.05 | -0.2 | -0.23 | 87.05 | 87.05 | 87.05 | 845261 |
| 1734456600 | 87.25 | -1.25 | -1.41 | 87.25 | 87.25 | 87.25 | 85105 |
| 1734370200 | 88.5 | -0.4 | -0.45 | 88.5 | 88.5 | 88.5 | 68727 |
| 1734111000 | 88.9 | -0.85 | -0.95 | 88.9 | 88.9 | 88.9 | 115109 |
| 1734024600 | 89.75 | 0.95 | 1.07 | 89.75 | 89.75 | 89.75 | 51261 |
| 1733938200 | 88.8 | -1.05 | -1.17 | 88.8 | 88.8 | 88.8 | 60897 |
| 1733851800 | 89.85 | -0.65 | -0.72 | 89.85 | 89.85 | 89.85 | 675832 |
| 1733765400 | 90.5 | 1.45 | 1.63 | 90.5 | 90.5 | 90.5 | 86529 |
| 1733506200 | 89.05 | 1.7 | 1.95 | 89.05 | 89.05 | 89.05 | 120089 |
| 1733419800 | 87.35 | 1.5 | 1.75 | 87.35 | 87.35 | 87.35 | 205345 |
| 1733333400 | 85.85 | -0.15 | -0.17 | 85.85 | 85.85 | 85.85 | 84993 |
| 1733247000 | 86 | 1.2 | 1.42 | 86 | 86 | 86 | 99718 |
| 1733160600 | 84.8 | -0.75 | -0.88 | 84.8 | 84.8 | 84.8 | 574594 |
| 1732901400 | 85.55 | -0.1 | -0.12 | 85.55 | 85.55 | 85.55 | 59439 |
| 1732815000 | 85.65 | -3.35 | -3.76 | 85.65 | 85.65 | 85.65 | 59094 |
| 1732728600 | 89 | 2.1 | 2.42 | 89 | 89 | 89 | 409258 |
| 1732642200 | 86.9 | -0.45 | -0.52 | 86.9 | 86.9 | 86.9 | 65541 |
| 1732555800 | 87.35 | 0.2 | 0.23 | 87.35 | 87.35 | 87.35 | 818665 |
| 1732296600 | 87.15 | -0.6 | -0.68 | 87.15 | 87.15 | 87.15 | 157589 |
| 1732210200 | 87.75 | -0.1 | -0.11 | 87.75 | 87.75 | 87.75 | 870273 |
| 1732123800 | 87.85 | -0.75 | -0.85 | 87.85 | 87.85 | 87.85 | 287570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
