Coda Minerals Quote - COD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.068

Bid

0.068

Ask

0.07

Volume

159,761

0.068 Day's Range 0.069

0.064 52 Week Range 0.22

Market Cap

11.193M

Previous Close

0.0685

Open

0.068

Last Trade

0.068

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

250,630

Shares Outstanding

164,599,149

Dividend Yield

PE Ratio

-2.53

Earnings Per Share (EPS)

-0.03

Revenue

307k

Net Profit

-4.57M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Headquarters

Perth, Western Australia, Aus

Founded

Coda Minerals Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker COD. The last closing price for Coda Minerals was AUD0.07. Over the last year, Coda Minerals shares have traded in a share price range of AUD 0.064 to AUD 0.22.

Coda Minerals currently has 164,599,149 shares outstanding. The market capitalization of Coda Minerals is AUD11.28 million. Coda Minerals has a price to earnings ratio (PE ratio) of -2.53.

FRN Variable Rate Fix

Compagnie St-Gobain ISIN CODE. XS0078251534 Our Ref. M14047 ISSUE NAME. Compagnie Saint Gobain DEM 13,000,000 Floating/Fixed Rate Notes Due 23rd July 2004 INTEREST PERIOD. 23/01/2004 TO...

Listing Particulars

RNS Number:6289T Compagnie de Saint-Gobain 23 December 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: December 23, 2003 Application has been made to the UK Listing...

Appointment

RNS Number:3350S Compagnie de Saint-Gobain 21 November 2003 press release Christian Streiff will become Chief Operating Officer of Compagnie de Saint-Gobain on April 1, 2004 At...

Acquisition

RNS Number:5268R Compagnie de Saint-Gobain 31 October 2003 Press release SAINT-GOBAIN ACQUIRES PUM PLASTIQUES Saint-Gobain's Building Materials Distribution Division has...

3rd Quarter Results

RNS Number:4367R Compagnie de Saint-Gobain 29 October 2003 SALES FOR THE FIRST NINE MONTHS OF 2003: - UP 3.8% AT CONSTANT EXCHANGE RATES - UP 2.2% LIKE-FOR-LIKE Consolidated...

Nine Month Sales

RNS Number:4233R Compagnie de Saint-Gobain 29 October 2003 Press release SALES FOR THE FIRST NINE MONTHS OF 2003: - UP 3.8% AT CONSTANT EXCHANGE RATES - UP 2.2% LIKE-FOR-LIKE...

Acquisition

RNS Number:7036Q Compagnie de Saint-Gobain 09 October 2003 press release Saint-Gobain Vitrage strengthens its presence in China with the acquisition of a new float line...

Disposal

RNS Number:2702P Compagnie de Saint-Gobain 02 September 2003 Press Release SALE AGREEMENT FOR SAINT-GOBAIN TERREAL Compagnie de Saint-Gobain confirms that it has recently signed an...

Re Joint Venture

RNS Number:1631O Compagnie de Saint-Gobain 30 July 2003 press release Saint-Gobain and Owens Corning to build joint Glass Reinforcement facility in Mexico Saint-Gobain...

Interim Results

RNS Number:9569N Compagnie de Saint-Gobain 24 July 2003 press release * FIRST-HALF 2003 RESULTS * GROUP RESULTS SEVERELY IMPACTED BY UNFAVORABLE EXCHANGE RATES - Sales: EUR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-1.44927536232	0.069	0.071	0.067	267669	0.06856873	DE
4	0	0	0.068	0.074	0.064	271367	0.06834107	DE
12	-0.03	-30.612244898	0.098	0.1	0.064	250630	0.07196173	DE
26	-0.052	-43.3333333333	0.12	0.145	0.064	222482	0.09024661	DE
52	-0.057	-45.6	0.125	0.22	0.064	210356	0.1102967	DE
156	-0.952	-93.3333333333	1.02	1.04	0.064	195891	0.26264281	DE
260	-0.442	-86.6666666667	0.51	1.75	0.064	269165	0.60748384	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M