We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.44927536232 | 0.069 | 0.071 | 0.067 | 228935 | 0.06858762 | DE |
| 4 | 0 | 0 | 0.068 | 0.074 | 0.064 | 285199 | 0.06834118 | DE |
| 12 | -0.03 | -30.612244898 | 0.098 | 0.1 | 0.064 | 246807 | 0.07188402 | DE |
| 26 | -0.042 | -38.1818181818 | 0.11 | 0.145 | 0.064 | 216401 | 0.08889812 | DE |
| 52 | -0.077 | -53.1034482759 | 0.145 | 0.22 | 0.064 | 210610 | 0.10952475 | DE |
| 156 | -0.867 | -92.7272727273 | 0.935 | 1.04 | 0.064 | 194928 | 0.25903037 | DE |
| 260 | -0.442 | -86.6666666667 | 0.51 | 1.75 | 0.064 | 269642 | 0.60430976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.068 | -0.0005 | -0.73 | 0.068 | 0.069 | 0.068 | 159761 |
| 1733980500 | 0.0685 | -0.0005 | -0.72 | 0.07 | 0.07 | 0.0685 | 127418 |
| 1733894100 | 0.069 | 0.0005 | 0.73 | 0.068 | 0.069 | 0.067 | 353579 |
| 1733807700 | 0.0685 | -0.0005 | -0.72 | 0.07 | 0.0709999 | 0.068 | 497144 |
| 1733721300 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 6774 |
| 1733462100 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.068 | 213177 |
| 1733375700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733289300 | 0.07 | 0.001 | 1.45 | 0.074 | 0.074 | 0.07 | 213434 |
| 1733202900 | 0.069 | 0.005 | 7.81 | 0.067 | 0.0709999 | 0.067 | 573717 |
| 1733116500 | 0.064 | -0.002 | -3.03 | 0.066 | 0.066 | 0.064 | 52983 |
| 1732857300 | 0.066 | -0.002 | -2.94 | 0.068 | 0.068 | 0.065 | 673197 |
| 1732770900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732684500 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 14583 |
| 1732598100 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 242720 |
| 1732511700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 514588 |
| 1732252500 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 462418 |
| 1732166100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 205825 |
| 1732079700 | 0.068 | 0.002 | 3.03 | 0.066 | 0.068 | 0.065 | 443653 |
| 1731993300 | 0.066 | -0.001 | -1.49 | 0.068 | 0.068 | 0.066 | 181530 |
| 1731906900 | 0.067 | 0.001 | 1.52 | 0.068 | 0.068 | 0.067 | 197076 |
| 1731647700 | 0.066 | -0.002 | -2.94 | 0.066 | 0.066 | 0.066 | 10890 |
| 1731561300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 27317 |
| 1731474900 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 131910 |
| 1731388500 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 25943 |
| 1731302100 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 283428 |
| 1731042900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 280628 |
| 1730956500 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 220767 |
| 1730870100 | 0.067 | -0.002 | -2.90 | 0.067 | 0.067 | 0.067 | 42271 |
| 1730783700 | 0.069 | 0.004 | 6.15 | 0.066 | 0.069 | 0.065 | 543761 |
| 1730697300 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 348323 |
| 1730438100 | 0.066 | 0.001 | 1.54 | 0.066 | 0.0665 | 0.066 | 253482 |
| 1730351700 | 0.065 | -0.001 | -1.52 | 0.068 | 0.068 | 0.065 | 474075 |
| 1730265300 | 0.066 | -0.004 | -5.71 | 0.069 | 0.07 | 0.066 | 682935 |
| 1730178900 | 0.07 | -0.004 | -5.41 | 0.069 | 0.074 | 0.068 | 1693416 |
| 1730092500 | 0.074 | -0.005 | -6.33 | 0.08 | 0.08 | 0.074 | 391610 |
| 1729833300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729746900 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 10000 |
| 1729660500 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.078 | 42718 |
| 1729574100 | 0.083 | 0.002 | 2.47 | 0.082 | 0.085 | 0.082 | 61067 |
| 1729487700 | 0.081 | 0 | 0.00 | 0.08 | 0.081 | 0.075 | 71863 |
| 1729228500 | 0.081 | -0.004 | -4.71 | 0.081 | 0.083 | 0.08 | 335575 |
| 1729142100 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 3259 |
| 1729055700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 109374 |
| 1728969300 | 0.084 | 0 | 0.00 | 0.083 | 0.084 | 0.083 | 6127 |
| 1728882900 | 0.084 | -0.002 | -2.33 | 0.0869999 | 0.0869999 | 0.084 | 63460 |
| 1728623700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1728537300 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 18 |
| 1728450900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 18292 |
| 1728364500 | 0.08 | -0.011 | -12.09 | 0.09 | 0.09 | 0.08 | 98228 |
| 1728278100 | 0.091 | 0.0050001 | 5.81 | 0.082 | 0.091 | 0.082 | 206024 |
| 1728022500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 36770 |
| 1727936100 | 0.0859999 | -0.003 | -3.37 | 0.0869999 | 0.0869999 | 0.0859999 | 35710 |
| 1727849700 | 0.089 | 0 | 0.00 | 0.0859999 | 0.089 | 0.0859999 | 34702 |
| 1727763300 | 0.089 | 0.0030001 | 3.49 | 0.089 | 0.089 | 0.089 | 17 |
| 1727676900 | 0.0859999 | 0.0039999 | 4.88 | 0.088 | 0.1 | 0.0859999 | 408323 |
| 1727417700 | 0.082 | 0.006 | 7.89 | 0.077 | 0.082 | 0.077 | 197351 |
| 1727331300 | 0.076 | 0.002 | 2.70 | 0.075 | 0.076 | 0.075 | 99425 |
| 1727244900 | 0.074 | -0.007 | -8.64 | 0.082 | 0.082 | 0.07 | 196728 |
| 1727158500 | 0.081 | -0.003 | -3.57 | 0.088 | 0.088 | 0.08 | 145877 |
| 1727072100 | 0.084 | -0.013 | -13.40 | 0.098 | 0.098 | 0.078 | 1095940 |
| 1726812900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1726726500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1726640100 | 0.097 | 0.005 | 5.43 | 0.099 | 0.1 | 0.097 | 349417 |
| 1726553700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726467300 | 0.092 | -0.008 | -8.00 | 0.1 | 0.1 | 0.091 | 306780 |
| 1726208100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 346206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
