We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.04166666667 | 0.096 | 0.099 | 0.095 | 153238 | 0.09718178 | DE |
| 4 | 0.0285 | 41.6058394161 | 0.0685 | 0.099 | 0.0685 | 403850 | 0.08750211 | DE |
| 12 | 0.018 | 22.7848101266 | 0.079 | 0.099 | 0.064 | 338983 | 0.07568975 | DE |
| 26 | -0.043 | -30.7142857143 | 0.14 | 0.14 | 0.064 | 244163 | 0.08373666 | DE |
| 52 | -0.038 | -28.1481481481 | 0.135 | 0.22 | 0.064 | 227806 | 0.10388423 | DE |
| 156 | -0.883 | -90.1020408163 | 0.98 | 1 | 0.064 | 199880 | 0.23264996 | DE |
| 260 | -0.413 | -80.9803921569 | 0.51 | 1.75 | 0.064 | 271860 | 0.59061888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.096 | 22997 |
| 1737004500 | 0.096 | -0.001 | -1.03 | 0.096 | 0.098 | 0.095 | 532298 |
| 1736918100 | 0.097 | -0.001 | -1.02 | 0.098 | 0.098 | 0.097 | 287251 |
| 1736831700 | 0.098 | 0.001 | 1.03 | 0.099 | 0.099 | 0.098 | 183095 |
| 1736745300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.096 | 211769 |
| 1736486100 | 0.097 | 0.001 | 1.04 | 0.096 | 0.097 | 0.096 | 40256 |
| 1736399700 | 0.096 | 0.002 | 2.13 | 0.096 | 0.096 | 0.095 | 43819 |
| 1736313300 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 665 |
| 1736226900 | 0.095 | -0.001 | -1.04 | 0.095 | 0.096 | 0.093 | 273851 |
| 1736140500 | 0.096 | 0.001 | 1.05 | 0.095 | 0.096 | 0.094 | 172910 |
| 1735881300 | 0.095 | 0.001 | 1.06 | 0.096 | 0.096 | 0.095 | 104514 |
| 1735794900 | 0.094 | 0.001 | 1.08 | 0.094 | 0.094 | 0.093 | 470323 |
| 1735617660 | 0.093 | 0 | 0.00 | 0.093 | 0.095 | 0.093 | 294431 |
| 1735535700 | 0.093 | 0.004 | 4.49 | 0.09 | 0.096 | 0.09 | 518964 |
| 1735276500 | 0.089 | 0.006 | 7.23 | 0.084 | 0.092 | 0.084 | 755375 |
| 1735014060 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.08 | 181247 |
| 1734930900 | 0.084 | 0.0145 | 20.86 | 0.073 | 0.0869999 | 0.072 | 2768683 |
| 1734671700 | 0.0695 | -0.0005 | -0.71 | 0.0709999 | 0.072 | 0.0695 | 206067 |
| 1734585300 | 0.07 | 0 | 0.00 | 0.0685 | 0.07 | 0.0685 | 352228 |
| 1734498900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734412500 | 0.07 | 0.002 | 2.94 | 0.069 | 0.07 | 0.069 | 4399 |
| 1734326100 | 0.068 | 0 | 0.00 | 0.0685 | 0.069 | 0.067 | 541927 |
| 1734066900 | 0.068 | -0.0005 | -0.73 | 0.068 | 0.069 | 0.068 | 159761 |
| 1733980500 | 0.0685 | -0.0005 | -0.72 | 0.07 | 0.07 | 0.0685 | 127418 |
| 1733894100 | 0.069 | 0.0005 | 0.73 | 0.068 | 0.069 | 0.067 | 353579 |
| 1733807700 | 0.0685 | -0.0005 | -0.72 | 0.07 | 0.0709999 | 0.068 | 497144 |
| 1733721300 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 6774 |
| 1733462100 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.068 | 213177 |
| 1733375700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733289300 | 0.07 | 0.001 | 1.45 | 0.074 | 0.074 | 0.07 | 213434 |
| 1733202900 | 0.069 | 0.005 | 7.81 | 0.067 | 0.0709999 | 0.067 | 573717 |
| 1733116500 | 0.064 | -0.002 | -3.03 | 0.066 | 0.066 | 0.064 | 52983 |
| 1732857300 | 0.066 | -0.002 | -2.94 | 0.068 | 0.068 | 0.065 | 673197 |
| 1732770900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732684500 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 14583 |
| 1732598100 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 242720 |
| 1732511700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 514588 |
| 1732252500 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 462418 |
| 1732166100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 205825 |
| 1732079700 | 0.068 | 0.002 | 3.03 | 0.066 | 0.068 | 0.065 | 443653 |
| 1731993300 | 0.066 | -0.001 | -1.49 | 0.068 | 0.068 | 0.066 | 181530 |
| 1731906900 | 0.067 | 0.001 | 1.52 | 0.068 | 0.068 | 0.067 | 197076 |
| 1731647700 | 0.066 | -0.002 | -2.94 | 0.066 | 0.066 | 0.066 | 10890 |
| 1731561300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 27317 |
| 1731474900 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 131910 |
| 1731388500 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 25943 |
| 1731302100 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 283428 |
| 1731042900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 280628 |
| 1730956500 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 220767 |
| 1730870100 | 0.067 | -0.002 | -2.90 | 0.067 | 0.067 | 0.067 | 42271 |
| 1730783700 | 0.069 | 0.004 | 6.15 | 0.066 | 0.069 | 0.065 | 543761 |
| 1730697300 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 348323 |
| 1730438100 | 0.066 | 0.001 | 1.54 | 0.066 | 0.0665 | 0.066 | 253482 |
| 1730351700 | 0.065 | -0.001 | -1.52 | 0.068 | 0.068 | 0.065 | 474075 |
| 1730265300 | 0.066 | -0.004 | -5.71 | 0.069 | 0.07 | 0.066 | 682935 |
| 1730178900 | 0.07 | -0.004 | -5.41 | 0.069 | 0.074 | 0.068 | 1693416 |
| 1730092500 | 0.074 | -0.005 | -6.33 | 0.08 | 0.08 | 0.074 | 391610 |
| 1729833300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729746900 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 10000 |
| 1729660500 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.078 | 42718 |
| 1729574100 | 0.083 | 0.002 | 2.47 | 0.082 | 0.085 | 0.082 | 61067 |
| 1729487700 | 0.081 | 0 | 0.00 | 0.08 | 0.081 | 0.075 | 71863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
