PLUS1
385.00
65.00 (20.31%)
65.00 (20.31%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Heath (samuel) & Sons Plc | HSM | London | Ordinary Share | GB0004178710 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 65.00 | 20.31% | 385.00 | 10:16:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 320.00 | 320.00 | 385.00 | 385.00 | 320.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 370.00 | 400.00 | 30.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 385.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Heath (samuel) & Sons Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.75Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Heath (samuel) & Sons News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/30/2020 | 13:10 | Alliance News |  UK EXECUTIVE CHANGE SUMMARY: Nutrition Firm Director Joins.. |
| 12/30/2020 | 01:00 | UK Regulatory (RNS & others) | Heath(Samuel) & Sons PLC Directorate Change |
| 11/12/2020 | 10:13 | Alliance News | UK EARNINGS SUMMARY: Smiths News In Virus Hit But Expects.. |
| 11/12/2020 | 01:00 | UK Regulatory (RNS & others) | Heath(Samuel) & Sons PLC Half-year Report |
| 8/07/2020 | 08:35 | UK Regulatory (RNS & others) | Heath(Samuel) & Sons PLC Result of AGM |
| 7/10/2020 | 04:25 | Alliance News | Samuel Heath Annual Profit Rises, Halts Dividend On Negative.. |
| 7/10/2020 | 01:30 | UK Regulatory (RNS & others) | Heath(Samuel) & Sons PLC Final Results |
Heath (samuel) & Sons Discussion Forums - HSM
No Forum Threads FoundAdd a New Thread
Historical HSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 255.00 | 385.00 | 255.00 | 300.19 | 760 | 130.00 | 50.98% |
| 6 Months | 200.00 | 385.00 | 200.00 | 272.23 | 630 | 185.00 | 92.5% |
| 1 Year | 280.00 | 385.00 | 200.00 | 250.31 | 1,237 | 105.00 | 37.5% |
| 3 Years | 485.00 | 505.00 | 200.00 | 287.96 | 1,010 | -100.00 | -20.62% |
| 5 Years | 275.00 | 567.50 | 200.00 | 307.62 | 1,230 | 110.00 | 40.0% |
