Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heath (samuel) & Sons Plc | HSM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
275.00 | 275.00 | 275.00 | 275.00 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
HSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 275.00 | 275.00 | 275.00 | 275.00 | 100 | 0.00 | 0.00% |
3 Months | 325.00 | 325.00 | 275.00 | 282.87 | 682 | -50.00 | -15.38% |
6 Months | 400.00 | 400.00 | 275.00 | 312.23 | 915 | -125.00 | -31.25% |
1 Year | 425.00 | 425.00 | 275.00 | 353.79 | 1,026 | -150.00 | -35.29% |
3 Years | 350.00 | 630.00 | 275.00 | 455.40 | 755 | -75.00 | -21.43% |
5 Years | 345.00 | 630.00 | 200.00 | 350.62 | 989 | -70.00 | -20.29% |
HSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 23 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 22 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 19 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 18 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 17 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 16 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 15 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 12 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 11 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 10 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 09 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 08 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 05 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 04 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 03 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 02 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Mar 28 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 100 |
Mar 27 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Mar 26 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Mar 25 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 790 |