We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 320 | 320 | 320 | 2 | 320 | DE |
| 4 | -20 | -5.88235294118 | 340 | 340 | 320 | 11 | 320 | DE |
| 12 | -90 | -21.9512195122 | 410 | 410 | 320 | 22 | 346.27214171 | DE |
| 26 | -80 | -20 | 400 | 440 | 320 | 60 | 402.82930631 | DE |
| 52 | -5 | -1.53846153846 | 325 | 440 | 250 | 109 | 335.0418018 | DE |
| 156 | -280 | -46.6666666667 | 600 | 630 | 250 | 78 | 409.13013293 | DE |
| 260 | 40 | 14.2857142857 | 280 | 630 | 200 | 115 | 365.13799599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739467800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739381400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 9 |
| 1739295000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739208600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738949400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738863000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738776600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738690200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738603800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 60 |
| 1738344600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738258200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738171800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738085400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737999000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737739800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737653400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737567000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737480600 | 320 | -20 | -5.88 | 340 | 340 | 320 | 150 |
| 1737394200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737135000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737048600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736962200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736875800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736789400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736530200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736443800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736357400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 60 |
| 1736271000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736184600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735925400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735839000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735666200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735579800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735320600 | 340 | 0 | 0.00 | 350 | 355 | 340 | 0 |
| 1735061400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734975000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734715800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734629400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734543000 | 340 | -20 | -5.56 | 360 | 360 | 340 | 392 |
| 1734456600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1734370200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1734111000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1734024600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733938200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733851800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733765400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733506200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733419800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733333400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 400 |
| 1733247000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733160600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 21 |
| 1732901400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732815000 | 360 | -5 | -1.37 | 360 | 360 | 360 | 0 |
| 1732728600 | 365 | -20 | -5.19 | 385 | 385 | 365 | 150 |
| 1732642200 | 385 | -25 | -6.10 | 385 | 395 | 375 | 0 |
| 1732555800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732296600 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732210200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732123800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732037400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731951000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
