PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Heath (samuel) & Sons Plc | HSM | London | Ordinary Share | GB0004178710 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 345.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 345.00 | 345.00 | 345.00 | 345.00 | 345.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
HSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.00 | 355.00 | 345.00 | 345.00 | 500 | -10.00 | -2.82% |
| 1 Month | 385.00 | 385.00 | 345.00 | 355.65 | 968 | -40.00 | -10.39% |
| 3 Months | 320.00 | 385.00 | 320.00 | 346.71 | 692 | 25.00 | 7.81% |
| 6 Months | 210.00 | 385.00 | 210.00 | 296.98 | 674 | 135.00 | 64.29% |
| 1 Year | 290.00 | 385.00 | 200.00 | 258.06 | 1,172 | 55.00 | 18.97% |
| 3 Years | 465.00 | 505.00 | 200.00 | 285.93 | 974 | -120.00 | -25.81% |
| 5 Years | 277.50 | 567.50 | 200.00 | 311.60 | 1,131 | 67.50 | 24.32% |
HSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 0.00 |
| Feb 22 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 0.00 |
| Feb 19 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 0.00 |
| Feb 18 2021 | 345.00 | -10.00 | -2.82% | 355.00 | 355.00 | 345.00 | 500 |
| Feb 17 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 0.00 |
| Feb 16 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 0.00 |
| Feb 15 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 0.00 |
| Feb 12 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 0.00 |
| Feb 11 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 0.00 |
| Feb 10 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 0.00 |
| Feb 09 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 0.00 |
| Feb 08 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 0.00 |
| Feb 05 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 0.00 |
| Feb 04 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 0.00 |
| Feb 03 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 0.00 |
| Feb 02 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 0.00 |
| Feb 01 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 0.00 |
| Jan 29 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 400 |
| Jan 28 2021 | 355.00 | -30.00 | -7.79% | 385.00 | 385.00 | 355.00 | 2,722 |
| Jan 27 2021 | 385.00 | 0.00 | 0.0% | 385.00 | 385.00 | 385.00 | 250 |
| Jan 26 2021 | 385.00 | 0.00 | 0.0% | 385.00 | 385.00 | 385.00 | 0.00 |
| Jan 25 2021 | 385.00 | 0.00 | 0.0% | 385.00 | 385.00 | 385.00 | 0.00 |
