Heath (samuel) & Sons Plc Historical Data - HSM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Heath (samuel) & Sons Plc (HSM)
Heath (samuel) & Sons Plc (HSM) Historical

Heath (samuel) & Sons Plc (HSM)

340.00

0.00

( 0.00% )

Updated: 02:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-20	-5.55555555556	360	360	340	78	340	DE
4	-45	-11.6883116883	385	395	340	48	352.63759086	DE
12	-90	-20.9302325581	430	440	340	92	405.12247071	DE
26	65	23.6363636364	275	440	250	154	354.26590418	DE
52	15	4.61538461538	325	440	250	119	334.17467263	DE
156	-210	-38.1818181818	550	630	250	83	421.58073087	DE
260	60	21.4285714286	280	630	200	115	365.21590186	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	340	0	0.00	340	340	340	0
1734715800	340	0	0.00	340	340	340	0
1734629400	340	0	0.00	340	340	340	0
1734543000	340	-20	-5.56	360	360	340	392
1734456600	360	0	0.00	360	360	360	0
1734370200	360	0	0.00	360	360	360	0
1734111000	360	0	0.00	360	360	360	0
1734024600	360	0	0.00	360	360	360	0
1733938200	360	0	0.00	360	360	360	0
1733851800	360	0	0.00	360	360	360	0
1733765400	360	0	0.00	360	360	360	0
1733506200	360	0	0.00	360	360	360	0
1733419800	360	0	0.00	360	360	360	0
1733333400	360	0	0.00	360	360	360	400
1733247000	360	0	0.00	360	360	360	0
1733160600	360	0	0.00	360	360	360	21
1732901400	360	0	0.00	360	360	360	0
1732815000	360	-5	-1.37	360	360	360	0
1732728600	365	-20	-5.19	385	385	365	150
1732642200	385	-25	-6.10	385	395	375	0
1732555800	410	0	0.00	410	410	410	0
1732296600	410	0	0.00	410	410	410	0
1732210200	410	0	0.00	410	410	410	0
1732123800	410	0	0.00	410	410	410	0
1732037400	410	0	0.00	410	410	410	0
1731951000	410	0	0.00	410	410	410	0
1731691800	410	0	0.00	410	410	410	0
1731605400	410	0	0.00	410	410	410	0
1731519000	410	0	0.00	410	410	410	0
1731432600	410	-30	-6.82	410	410	410	0
1731346200	440	30	7.32	410	440	410	34
1731087000	410	0	0.00	410	410	410	0
1731000600	410	0	0.00	410	410	410	0
1730914200	410	0	0.00	410	410	410	0
1730827800	410	0	0.00	410	410	410	0
1730741400	410	0	0.00	410	410	410	0
1730482200	410	0	0.00	410	410	410	0
1730395800	410	-5	-1.20	415	415	410	300
1730309400	415	0	0.00	415	415	415	0
1730223000	415	0	0.00	415	415	415	0
1730136600	415	0	0.00	415	415	415	0
1729873800	415	0	0.00	415	415	415	0
1729787400	415	0	0.00	415	415	415	0
1729701000	415	0	0.00	415	415	415	0
1729614600	415	0	0.00	415	415	415	0
1729528200	415	0	0.00	415	415	415	0
1729269000	415	0	0.00	415	415	415	0
1729182600	415	0	0.00	415	415	415	0
1729096200	415	0	0.00	415	415	415	0
1729009800	415	0	0.00	415	415	415	0
1728923400	415	0	0.00	415	415	415	0
1728664200	415	0	0.00	415	415	415	0
1728577800	415	-15	-3.49	430	430	415	4000
1728491400	430	0	0.00	430	430	430	0
1728405000	430	0	0.00	430	430	430	337
1728318600	430	0	0.00	430	430	430	0
1728059400	430	0	0.00	430	430	430	0
1727973000	430	0	0.00	430	430	430	0
1727886600	430	0	0.00	430	430	430	0
1727800200	430	0	0.00	430	430	430	0
1727713800	430	0	0.00	430	430	430	0
1727454600	430	0	0.00	430	430	430	0
1727368200	430	0	0.00	430	430	430	0
1727281800	430	0	0.00	430	430	430	0
1727195400	430	0	0.00	430	430	430	0

Heath (samuel) & Sons

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions