Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 385 |
|
|||||
| News | - | ||||||
| Day High | 54.80 | Low High |
|||||
| Day Low | 53.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BLQD39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.54% | 53.86 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.80 | 53.80 | 54.80 | 53.86 | 54.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 385 | 53.91 | 20,755 | - | 49.30 - 57.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:48:06 | 3 | 53.86 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BLQD39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.10 | 55.20 | 53.80 | 54.20 | 575 | -1.24 | -2.25% |
| 1 Month | 54.94 | 55.30 | 53.80 | 54.13 | 4,893 | -1.08 | -1.97% |
| 3 Months | 54.60 | 55.50 | 53.00 | 54.02 | 2,312 | -0.74 | -1.36% |
| 6 Months | 49.71 | 56.80 | 49.30 | 53.26 | 1,903 | 4.15 | 8.35% |
| 1 Year | 55.50 | 57.99 | 49.30 | 52.20 | 6,315 | -1.64 | -2.95% |
| 3 Years | 55.77 | 65.99 | 49.30 | 54.47 | 12,376 | -1.91 | -3.42% |
| 5 Years | 55.77 | 65.99 | 49.30 | 54.47 | 12,376 | -1.91 | -3.42% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
