We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 2.10355987055 | 61.8 | 63.7 | 61.8 | 1344 | 63.38430201 | DR |
| 4 | 0.64 | 1.0246557797 | 62.46 | 64.38 | 60.51 | 4565 | 63.00746599 | DR |
| 12 | -0.08 | -0.126622348845 | 63.18 | 68 | 60.26 | 1886 | 62.87485283 | DR |
| 26 | 7.9 | 14.3115942029 | 55.2 | 68 | 51.2 | 1364 | 61.20106736 | DR |
| 52 | 11.4 | 22.0502901354 | 51.7 | 68 | 51.2 | 1513 | 57.36325566 | DR |
| 156 | 7.33 | 13.1432669894 | 55.77 | 68 | 49.3 | 9355 | 54.71261033 | DR |
| 260 | 7.33 | 13.1432669894 | 55.77 | 68 | 49.3 | 9355 | 54.71261033 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 63.1 | -0.07 | -0.11 | 63.1 | 63.17 | 62.94 | 144 |
| 1732224600 | 63.17 | -0.53 | -0.83 | 63.45 | 63.45 | 62.94 | 213 |
| 1732051800 | 63.7 | 1.48 | 2.38 | 63.6 | 63.7 | 62.58 | 3036 |
| 1731965340 | 62.22 | -0.67 | -1.07 | 61.8 | 62.48 | 61.8 | 784 |
| 1731619800 | 62.89 | 0.01 | 0.02 | 62.89 | 62.89 | 62.58 | 44000 |
| 1731533400 | 62.88 | 0.08 | 0.13 | 61.2 | 63.18 | 61.2 | 957 |
| 1731446940 | 62.8 | -0.56 | -0.88 | 63.36 | 63.36 | 62.8 | 331 |
| 1731360540 | 63.36 | -0.18 | -0.28 | 63.24 | 64.379999 | 60.51 | 238 |
| 1731101400 | 63.54 | 3.03 | 5.01 | 64.319999 | 64.319999 | 63.06 | 296 |
| 1731014940 | 60.51 | -1.17 | -1.90 | 61.68 | 62.43 | 60.51 | 491 |
| 1730928600 | 61.68 | -1.02 | -1.63 | 63.42 | 63.42 | 61.68 | 640 |
| 1730842200 | 62.7 | -0.24 | -0.38 | 63.48 | 63.48 | 62.64 | 43 |
| 1730755800 | 62.94 | -0.18 | -0.29 | 63.36 | 63.36 | 62.46 | 546 |
| 1730496600 | 63.12 | -0.12 | -0.19 | 63.1 | 63.54 | 63 | 6169 |
| 1730410200 | 63.24 | 0.31 | 0.49 | 62.93 | 63.5 | 62.93 | 23645 |
| 1730323800 | 62.93 | 0.29 | 0.46 | 63.35 | 63.41 | 62.93 | 395 |
| 1730237340 | 62.64 | 1.62 | 2.65 | 62.28 | 62.64 | 62.28 | 29 |
| 1730151000 | 61.02 | -1.62 | -2.59 | 62.64 | 62.64 | 61.02 | 182 |
| 1729891800 | 62.64 | 0.42 | 0.68 | 62.46 | 62.7 | 62.29 | 179 |
| 1729805400 | 62.22 | -0.33 | -0.53 | 62.31 | 62.76 | 62.22 | 223 |
| 1729719000 | 62.55 | -0.09 | -0.14 | 62.64 | 62.64 | 62.16 | 234 |
| 1729632600 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.16 | 780 |
| 1729546140 | 62.64 | -0.3 | -0.48 | 62.94 | 62.94 | 62.46 | 577 |
| 1729287000 | 62.94 | -0.06 | -0.10 | 63 | 63.18 | 62.82 | 699 |
| 1729200540 | 63 | -0.36 | -0.57 | 63.36 | 63.36 | 62.98 | 253 |
| 1729114140 | 63.36 | 0.42 | 0.67 | 63.36 | 63.4 | 63.12 | 238 |
| 1729027740 | 62.94 | 0.84 | 1.35 | 63.18 | 63.18 | 62.88 | 1116 |
| 1728941340 | 62.1 | -0.38 | -0.61 | 62.48 | 62.48 | 61.68 | 334 |
| 1728682200 | 62.48 | 0.5 | 0.81 | 61.98 | 62.48 | 61.98 | 56 |
| 1728595740 | 61.98 | -0.18 | -0.29 | 61.98 | 62.01 | 61.8 | 363 |
| 1728509400 | 62.16 | 0.66 | 1.07 | 61.5 | 62.16 | 61.5 | 150 |
| 1728422940 | 61.5 | 0.66 | 1.08 | 61.44 | 61.5 | 61.2 | 205 |
| 1728336600 | 60.84 | -0.18 | -0.29 | 61.02 | 61.2 | 60.48 | 141 |
| 1728077400 | 61.02 | -0.24 | -0.39 | 61.26 | 61.26 | 60.9 | 207 |
| 1727991000 | 61.26 | -0.3 | -0.49 | 61.85 | 61.97 | 61.26 | 52 |
| 1727904540 | 61.56 | -0.14 | -0.23 | 61.5 | 61.56 | 61.08 | 123 |
| 1727818200 | 61.7 | 0 | 0.00 | 61.71 | 62.04 | 61.5 | 4444 |
| 1727731800 | 61.7 | 0.21 | 0.34 | 61.77 | 61.81 | 61.55 | 220 |
| 1727472600 | 61.49 | -0.04 | -0.07 | 61.53 | 61.62 | 61.48 | 218 |
| 1727386140 | 61.53 | -0.18 | -0.29 | 61.28 | 61.53 | 61.28 | 112 |
| 1727299740 | 61.71 | -0.21 | -0.34 | 62.16 | 62.17 | 61.71 | 470 |
| 1727213400 | 61.92 | -0.76 | -1.21 | 61.86 | 61.92 | 61.78 | 2276 |
| 1727127000 | 62.68 | 0.13 | 0.21 | 62.55 | 63.63 | 62.51 | 1186 |
| 1726867800 | 62.55 | 0.69 | 1.12 | 62.55 | 62.57 | 62.04 | 872 |
| 1726781400 | 61.86 | 0 | 0.00 | 61.51 | 62.52 | 61.36 | 652 |
| 1726695000 | 61.86 | -0.38 | -0.61 | 62.25 | 62.26 | 61.77 | 452 |
| 1726608600 | 62.24 | -0.46 | -0.73 | 62.52 | 62.63 | 62.24 | 2990 |
| 1726522200 | 62.7 | -0.48 | -0.76 | 63.1 | 63.1 | 62.28 | 1861 |
| 1726263000 | 63.18 | -0.34 | -0.54 | 63.69 | 63.69 | 62.96 | 286 |
| 1726176540 | 63.52 | -0.34 | -0.53 | 63.86 | 63.86 | 63.52 | 105 |
| 1726090140 | 63.86 | 0.09 | 0.14 | 63.66 | 64.019999 | 63.64 | 480 |
| 1726003740 | 63.77 | 0.94 | 1.50 | 63.3 | 63.79 | 63.3 | 388 |
| 1725917400 | 62.83 | -0.17 | -0.27 | 63.72 | 63.72 | 62.83 | 446 |
| 1725658200 | 63 | 0.3 | 0.48 | 62.7 | 63 | 62.44 | 1353 |
| 1725571800 | 62.7 | -0.4 | -0.63 | 63.21 | 63.21 | 62.68 | 226 |
| 1725485400 | 63.1 | 0.22 | 0.35 | 62.55 | 63.12 | 62.55 | 917 |
| 1725399000 | 62.88 | -4.12 | -6.15 | 61.91 | 62.9 | 61.91 | 476 |
| 1725312600 | 67 | 4.1 | 6.52 | 60.26 | 68 | 60.26 | 605 |
| 1725053400 | 62.9 | 0.12 | 0.19 | 63.18 | 63.25 | 62.77 | 434 |
| 1724967000 | 62.78 | 0.74 | 1.19 | 62.4 | 62.96 | 62.4 | 79 |
| 1724880600 | 62.04 | 0.33 | 0.53 | 61.81 | 62.04 | 61.81 | 1382 |
| 1724794140 | 61.71 | 0.12 | 0.19 | 61.65 | 61.71 | 61.4 | 209 |
| 1724707740 | 61.59 | 0.15 | 0.24 | 61.66 | 61.79 | 61.4 | 790 |
| 1724448600 | 61.44 | -0.96 | -1.54 | 61.15 | 62.27 | 61.15 | 704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
