ECO ECO

Eco (atlantic) Oil & Gas Share Price - ECO

18.125
0.125 (0.69%)
18.125
Volume 25,000
Bid Price 17.75
Ask Price 18.50
News -
Day High 18.375

Low
17.25

52 Week Range

High
34.25

Day Low 17.875
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Eco (atlantic) Oil & Gas Ltd ECO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.125 0.69% 18.125 02:00:20
Open Price Low Price High Price Close Price Previous Close
18.375 17.875 18.375 18.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2 25,000 18.20p 4,550p - 17.25 - 34.25
Last Trade Type Quantity Price Currency
03:00:16 UT 25,000 18.20p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Eco (atlantic) Oil & Gas Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eco (atlantic) Oil & Gas News

Date Time Source News Article
11/29/202101:00UK Regulatory (RNS & others)Eco (Atlantic) Oil and Gas Ltd. Director Dealing
11/26/202104:55Alliance NewsEco Atlantic Oil & Gas interim loss narrows on tightened..
11/26/202101:00UK Regulatory (RNS & others)Eco (Atlantic) Oil and Gas Ltd. Results for the six months..
11/01/202113:20Alliance NewsIN BRIEF: Eco Atlantic named as operator for four Namibian..
11/01/202102:00UK Regulatory (RNS & others)Eco (Atlantic) Oil and Gas Ltd. Operational Update and..
10/13/202110:41UK Regulatory (RNS & others)Eco (Atlantic) Oil and Gas Ltd. Second Price Monitoring Extn
10/13/202110:35UK Regulatory (RNS & others)Eco (Atlantic) Oil and Gas Ltd. Price Monitoring Extension
9/06/202105:06UK Regulatory (RNS & others)Eco (Atlantic) Oil and Gas Ltd. Exercise of Options
8/31/202115:35Alliance NewsTRADING UPDATES: Jet2 in bumper Airbus order; Strix China..
8/31/202115:35Alliance NewsUK EARNINGS SUMMARY: CentralNic sales rise, Base Resources..
8/31/202101:05UK Regulatory (RNS & others)Eco (Atlantic) Oil and Gas Ltd. Results for the three months..
8/31/202101:00UK Regulatory (RNS & others)Eco (Atlantic) Oil and Gas Ltd. Spud of Sapote-1 well,..

Eco (atlantic) Oil & Gas Discussion Forums - ECO

No Forum Threads FoundAdd a New Thread

Historical ECO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.37518.4017.2517.87215,6510.754.32%
1 Month22.0022.0017.2519.69245,901-3.88-17.61%
3 Months25.5034.2517.2526.42376,285-7.38-28.92%
6 Months25.5034.2517.2526.26369,185-7.38-28.92%
1 Year22.0034.2517.2524.85416,787-3.88-17.61%
3 Years44.00217.5013.0056.20739,289-25.88-58.81%
5 Years19.00217.5013.0051.61580,975-0.875-4.61%
Your Recent History
LSE
ECO
Eco (atlan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 09:57:11