Eco (atlantic) Oil & Gas Share Price - ECO

0.25 (1.06%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eco (atlantic) Oil & Gas Ltd ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.25 1.06% 23.75 06:05:27
Open Price Low Price High Price Close Price Previous Close
23.50 23.50 23.75 23.75 23.50
Bid Price Ask Price Spread News
23.00 24.50 1.50 - -
Trades Stocks Traded Average Volume 52 Week Range
19 240,955 - 16.25 - 29.75
Last Trade Type Quantity Price Currency
11:06:34 O 5,000 23.75p GBX
Industry Sector

Eco (atlantic) Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43.87Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eco (atlantic) Oil & Gas News

Date Time Source News Article
3/15/202116:44Alliance NewsTRADING UPDATES: Arix backs buyback; 88 Energy notes share..
3/15/202102:00UK Regulatory (RNS & others)Eco (Atlantic) Oil and Gas Ltd. Renewal of Orinduik..
2/25/202108:49Alliance NewsIN BRIEF: Eco Atlantic Loss Narrows; Plans Spin Out Of..
2/25/202101:00UK Regulatory (RNS & others)Eco (Atlantic) Oil and Gas Ltd. Unaudited Results and..
1/26/202113:25Alliance NewsTRADING UPDATES: Manolete Sets Records; Ergomed Earnings Top..
1/26/202101:00UK Regulatory (RNS & others)Eco (Atlantic) Oil and Gas Ltd. Launch of Eco Atlantic..
12/30/202009:29UK Regulatory (RNS & others)Eco (Atlantic) Oil and Gas Ltd. Result of AGM

Eco (atlantic) Oil & Gas Discussion Forums - ECO

No Forum Threads FoundAdd a New Thread

Historical ECO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2523.7522.0022.68409,8711.506.74%
1 Month25.0025.0022.0022.85261,519-1.25-5.0%
3 Months25.5027.2520.7523.40558,155-1.75-6.86%
6 Months19.7528.5017.2522.79555,8934.0020.25%
1 Year17.2529.7516.2523.16654,2836.5037.68%
3 Years31.70217.5013.0058.58732,494-7.95-25.08%
5 Years19.00217.5013.0054.44615,7344.7525.0%
Your Recent History
Eco (atlan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 04:46:29