Volume | 988,501 |
|
|||||
News | - | ||||||
Day High | 8.85 | Low High |
|||||
Day Low | 8.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eco (atlantic) Oil & Gas Ltd | ECO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.85 | 8.55 | 8.85 | 8.50 | 8.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 988,501 | 8.50p | 84,023p | - | 8.55 - 21.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:18 | UT | 11,371 | 8.50p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Eco (atlantic) Oil & Gas Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
51.82M | 370.17M | - | 19.28M | -36.55M | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Eco (atlantic) Oil & Gas News
Eco (atlantic) Oil & Gas Discussion Forums - ECO
Date | Time | Comments | Title |
---|---|---|---|
6/03/2019 | 09:58 | - | Mr Robot says sell E_Corp. |
8/23/2016 | 07:09 | - | The wait has been long - but the |
9/26/2014 | 05:48 | - | Given the trend of late in the share |
9/26/2014 | 05:39 | - | Lol. Market seems indifferent about it to start |
9/26/2014 | 05:36 | - | Agreed! Seems like something that should be |
9/26/2014 | 04:30 | - | Now we are talking. That seems like some |
2/28/2014 | 09:17 | - | You think insiders are trading the stock today, |
2/26/2014 | 05:23 | - | It appears like we will not be getting |
1/29/2014 | 14:39 | - | Nothing... Margin should start to improve next QR |
1/28/2014 | 07:39 | - | How''s it going? You heard anything regarding ECO? |
Historical ECO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.60 | 8.55 | 9.05 | 833,418 | -1.00 | -10.53% |
1 Month | 9.85 | 12.50 | 8.55 | 10.18 | 985,382 | -1.35 | -13.71% |
3 Months | 11.125 | 12.50 | 8.55 | 10.29 | 685,174 | -2.63 | -23.60% |
6 Months | 11.75 | 12.50 | 8.55 | 10.47 | 785,341 | -3.25 | -27.66% |
1 Year | 21.00 | 21.00 | 8.55 | 12.36 | 638,784 | -12.50 | -59.52% |
3 Years | 22.50 | 45.50 | 8.55 | 24.19 | 886,788 | -14.00 | -62.22% |
5 Years | 85.00 | 217.50 | 8.55 | 38.63 | 902,737 | -76.50 | -90.00% |