Eco (atlantic) Oil & Gas Quote - ECO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Eco (atlantic) Oil & Gas Ltd (ECO) Share Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.975

Bid

9.70

Ask

10.25

Volume

366,950

9.975 Day's Range 10.025

7.85 52 Week Range 16.25

Market Cap

Previous Close

10.25

Open

9.975

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

800,574

Shares Outstanding

370,173,680

Dividend Yield

-

PE Ratio

-3.15

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-21.14M

Sector

Blank Checks

Industry

Crude Petroleum & Natural Gs

Website

www.ecooilandgas.com

Headquarters

Toronto, Ontario, Can

Founded

2007

Eco (atlantic) Oil & Gas Ltd is listed in the Blank Checks sector of the London Stock Exchange with ticker ECO. The last closing price for Eco (atlantic) Oil & Gas was 10.25p. Over the last year, Eco (atlantic) Oil & Gas shares have traded in a share price range of 7.85p to 16.25p.

Eco (atlantic) Oil & Gas currently has 370,173,680 shares outstanding. The market capitalization of Eco (atlantic) Oil & Gas is £37.94 million. Eco (atlantic) Oil & Gas has a price to earnings ratio (PE ratio) of -3.15.

Eco Atlantic first-half loss widens on increased operating costs

Eco Atlantic Oil & Gas Ltd on Wednesday said its first-half net loss widened, as operating costs climbed. Eco Atlant ...

Eco (Atlantic) Oil and Gas Ltd. Results for Three & Six Months Ended 30 Sept 2024

Eco (Atlantic) Oil and Gas Ltd. 27 November 2024 27 November 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

Eco (Atlantic) Oil and Gas Ltd. Notice of AGM

Eco (Atlantic) Oil and Gas Ltd. 22 October 2024 22 October 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

EARNINGS: ProBiotix Health hails positive outlook as revenue surges

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

Eco (Atlantic) Oil and Gas Ltd. Results for Three-Month Period Ended 30 June 2024

Eco (Atlantic) Oil and Gas Ltd. 30 August 2024 GENERAL TEXT AMENDMENT The following amendment(s) have been made to the 'Results for the Three-Month Period Ended 30 June 2024' announcement...

Eco (Atlantic) Oil and Gas Ltd. Results for Three-Month Period Ended 30 June 2024

Eco (Atlantic) Oil and Gas Ltd. 30 August 2024 30 August 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") Results...

TRADING UPDATES: Henry Boot unit completion; Eco seals farmout

The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday not separately rep ...

Eco (Atlantic) Oil and Gas Ltd. Completion of Farm Down in Block 3B/4B

Eco (Atlantic) Oil and Gas Ltd. 28 August 2024 28 August 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

Eco (Atlantic) Oil and Gas Ltd. Audited Results for the Year Ended 31 March 2024

Eco (Atlantic) Oil and Gas Ltd. 30 July 2024 30 July 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") Audited...

Eco (Atlantic) Oil and Gas Ltd. Transaction with Africa Oil and Corporate Update

Eco (Atlantic) Oil and Gas Ltd. 29 July 2024 29 July 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.775	-7.20930232558	10.75	10.925	9.85	497040	10.13251071	DE
4	-0.4	-3.85542168675	10.375	10.925	9.75	884341	10.3518025	DE
12	-2.65	-20.9900990099	12.625	12.625	9.2	800574	10.5037574	DE
26	-5.025	-33.5	15	15.125	9.2	708997	11.37854714	DE
52	-0.275	-2.68292682927	10.25	16.25	7.85	854225	11.28858512	DE
156	-7.4	-42.5899280576	17.375	45.5	7.85	1037817	21.33685042	DE
260	-42.525	-81	52.5	64	7.85	869991	23.28512733	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

GrantHorvat1

GrantHorvat1 1 minute ago

Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.

mascale

mascale 2 minutes ago

I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul

Sammy 967

Sammy 967 2 minutes ago

One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan.

don estaban

don estaban 2 minutes ago

I was just going to write you and see if that was you do you think those large blocks are real?

capgain

capgain 3 minutes ago

It was very sad hearing about him, he was a long time Ihubber for sure.

diamondguru-one

diamondguru-one 3 minutes ago

I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy

Mark

Mark 3 minutes ago

$APDN .17, give us .20+ please

ignatiusrielly35

ignatiusrielly35 3 minutes ago

I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own.

SPARK

SPARK 3 minutes ago

Risk vs Reward

Risk vs Reward 3 minutes ago

I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet

dcwisc

dcwisc 3 minutes ago

://www.youtube.com/watch?v=X4F2XLHJP6A

jimr1717

jimr1717 4 minutes ago

MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9

trading.jeff

trading.jeff 4 minutes ago

I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU

Scope08

Scope08 4 minutes ago

This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.

capgain

capgain 5 minutes ago

It was a crazy one, hard on the blood pressure lol

konshe

konshe 5 minutes ago

Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.

Stinger2014

Stinger2014 5 minutes ago

So now you’re going down?? lol 😂

3331

3331 5 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

Risk vs Reward

Risk vs Reward 5 minutes ago

Everybody's getting in position for the run of a lifetime

coolhandluke88

coolhandluke88 5 minutes ago

I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4

al44

al44 5 minutes ago

When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png

silvr_surfr

silvr_surfr 5 minutes ago

Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.

linkvest

linkvest 5 minutes ago

They want the 9s. They are trying to walk it down to grab up the 9s that might fall.

Peace1965

Peace1965 5 minutes ago

X is the best place to post.. Lakota wouldn’t show his face there..

Eco (atlantic) Oil & Gas

Michelmersh Brick

CytomX Therapeutics

VinaCapital Vietnam Oppo...

Sarepta Therapeutics

Agf Fixed Income Plus Cl...

Agf Total Return Bond Cl...

DJ US Select REIT Net To...

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions