EcoSynthetix Stock Price - ECO

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
EcoSynthetix Inc ECO Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.36% 2.79 2.80 2.74 2.75 2.80 10:42:12
Bid Price Ask Price Spread Spread % News
2.78 2.79 0.01 0.36% - -
Stock Trades Traded Volume Average Volume 52 Week Range
31 18,300 - 1.73 - 3.45
Last Trade Time Type Quantity Stock Price Currency
10:57:40 200 $ 2.79 CAD

EcoSynthetix News

Date Time Source News Article
10/28/201916:00PR Newswire (Canada)EcoSynthetix Reports Third Quarter 2019 Results
10/22/201910:30PR Newswire (Canada)EcoSynthetix to Host 2019 Third Quarter Results Conference..
7/31/201916:00PR Newswire (Canada)EcoSynthetix Reports Second Quarter 2019 Results
7/19/201910:30PR Newswire (Canada)EcoSynthetix to Host 2019 Second Quarter Results Conference..
6/12/201916:00PR Newswire (Canada)EcoSynthetix Announces Voting Results for Election of..
5/08/201916:05PR Newswire (Canada)EcoSynthetix Announces Normal Course Issuer Bid
5/08/201916:00PR Newswire (Canada)EcoSynthetix Reports First Quarter 2019 Results

Latest TSX:ECO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.752.802.512.7375,0460.041.45%
1 Month2.972.982.512.7770,029-0.18-6.06%
3 Months2.903.092.512.8848,727-0.11-3.79%
6 Months2.553.452.4052.9990,9170.249.41%
1 Year1.883.451.732.52104,4650.9148.4%
3 Years2.123.451.522.3763,7400.6731.6%
5 Years1.513.451.032.0861,0761.2884.77%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 17:26:32