We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EcoSynthetix Reports 2024 Third Quarter Results Canada NewsWire BURLINGTON, ON, Nov. 4, 2024 BURLINGTON, ON, Nov. 4, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix to Host 2024 Third Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, Oct. 22, 2024 BURLINGTON, ON, Oct. 22, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Receives Second Large SurfLock™ Trial Order from a Leading Global Pulp Manufacturer Canada NewsWire BURLINGTON, ON, Sept. 30, 2024 BURLINGTON, ON, Sept. 30, 2024 /CNW/...
EcoSynthetix Reports 2024 Second Quarter Results Canada NewsWire BURLINGTON, ON, July 30, 2024 BURLINGTON, ON, July 30, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Secures Two New Lines with Existing Accounts Across Different End Markets Canada NewsWire BURLINGTON, ON, July 29, 2024 BURLINGTON, ON, July 29, 2024 /CNW/ - EcoSynthetix Inc. (TSX:...
EcoSynthetix to Host 2024 Second Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, July 18, 2024 BURLINGTON, ON, July 18, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Named to 2024 Best 50 Corporate Citizens in Canada for Third Consecutive Year Canada NewsWire BURLINGTON, ON, June 26, 2024 BURLINGTON, ON, June 26, 2024 /CNW/ - EcoSynthetix Inc...
EcoSynthetix Announces Voting Results for Election of Directors Canada NewsWire BURLINGTON, ON, May 15, 2024 BURLINGTON, ON, May 15, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Announces Normal Course Issuer Bid Canada NewsWire BURLINGTON, ON, May 13, 2024 BURLINGTON, ON, May 13, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Reports 2024 First Quarter Results Canada NewsWire BURLINGTON, ON, May 6, 2024 BURLINGTON, ON, May 6, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.240384615385 | 4.16 | 4.22 | 4 | 40615 | 4.15639102 | CS |
4 | -0.09 | -2.12264150943 | 4.24 | 4.33 | 3.97 | 21331 | 4.15761261 | CS |
12 | 0.12 | 2.9776674938 | 4.03 | 4.35 | 3.8 | 24491 | 4.09424926 | CS |
26 | -0.03 | -0.717703349282 | 4.18 | 4.75 | 3.8 | 38123 | 4.18453121 | CS |
52 | -0.65 | -13.5416666667 | 4.8 | 5.77 | 3.8 | 51917 | 4.6954137 | CS |
156 | -0.92 | -18.1459566075 | 5.07 | 7.2 | 2.46 | 54178 | 4.33259653 | CS |
260 | 1.61 | 63.3858267717 | 2.54 | 7.2 | 1.47 | 62722 | 4.07894932 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions