EcoSynthetix Share Price - ECO

-0.01 (-0.2%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
EcoSynthetix Inc ECO Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.2% 4.91 15:10:00
Open Price Low Price High Price Close Price Previous Close
4.91 4.87 4.93 4.91 4.92
Bid Price Ask Price Spread News
4.90 4.95 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
44 68,254 - 1.47 - 5.30
Last Trade Type Quantity Price Currency
14:59:54 100 $ 4.91 CAD

EcoSynthetix News

Date Time Source News Article
2/18/202113:11PR Newswire (Canada)EcoSynthetix to Host 2020 Fourth Quarter and Year End..
11/04/202016:00PR Newswire (Canada)EcoSynthetix Reports Third Quarter 2020 Results
10/22/202010:00PR Newswire (Canada)EcoSynthetix to Host 2020 Third Quarter Results Conference..
7/29/202016:23PR Newswire (Canada)EcoSynthetix Reports Second Quarter 2020 Results
7/20/202012:30PR Newswire (Canada)EcoSynthetix to Host 2020 Second Quarter Results Conference..
5/20/202016:30PR Newswire (Canada)EcoSynthetix Announces Voting Results for Election of..
5/08/202015:15PR Newswire (Canada)EcoSynthetix Announces Normal Course Issuer Bid
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.075.104.804.9834,502-0.16-3.16%
1 Month4.855.304.805.10153,1370.061.24%
3 Months2.935.302.754.20181,6601.9867.58%
6 Months2.365.302.193.55148,2182.55108.05%
1 Year2.355.301.473.11102,4802.56108.94%
3 Years2.225.301.472.6786,4812.69121.17%
5 Years1.305.301.032.4775,1123.61277.69%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 02:14:32