ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.2421307506054.134.33.97227654.18283942CS
40.071.728395061734.054.33.8215894.04386122CS
12-0.1-2.369668246454.224.753.8287024.17820938CS
26-0.44-9.649122807024.564.753.8371004.20291274CS
520.4211.35135135143.75.773.59630324.61900743CS
156-1.54-27.20848056545.667.22.46543434.35572438CS
2601.3950.91575091582.737.21.47629574.05375186CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349936004.2500.004.254.254.250
17347344004.25-0.01-0.233.974.253.9723580
17346480004.260.081.914.184.34.1823150
17345616004.180.12.454.084.254.0811902
17344752004.08-0.12-2.864.14.124.0535694
17343888004.20.051.204.134.24.1319500
17341296004.15-0.03-0.724.114.174.019999946805
17340432004.180.143.474.01999994.184.01999996410
17339568004.040.082.023.944.043.9426805
17338704003.960.112.863.863.963.817303
17337840003.85-0.11-2.783.923.923.859612
17335248003.96-0.01-0.253.983.983.96200
17334384003.970.030.763.923.983.8510300
17333520003.94-0.06-1.504.034.153.912011
173326560040.061.523.9443.9321454
17331792003.94-0.02-0.513.893.973.8512977
17329200003.96-0.04-1.003.983.983.865806
173283360040.061.523.9243.911637
17327472003.94-0.08-1.994.044.043.83120883
17326608004.019999900.004.034.073.8911121
17325744004.0199999-0.05-1.234.054.05999994.01999994623
17323152004.070.061.504.034.13.968700
17322288004.010.071.783.964.033.9529400
17321424003.94-0.02-0.513.9743.818530
17320560003.96-0.06-1.4944.013.942306
17319696004.0199999-0.16-3.834.154.154.019999917600
17317104004.180.112.704.084.184.0431193
17316240004.07-0.02-0.494.01999994.083.9622500
17315376004.090.174.343.924.143.9326418
17314512003.92-0.09-2.244.014.013.8923668
17313648004.0100.003.874.033.873521
17311056004.010.010.254.034.074.015344
17310192004-0.28-6.544.254.253.9622793
17309328004.280.030.714.234.284.055408
17308464004.250.153.664.14.374.113472
17307600004.10.020.494.084.134.059930
17304972004.080.061.494.01999994.13.955550
17304108004.0199999-0.13-3.134.114.114.01999997637
17303244004.15-0.05-1.194.184.194.1319707
17302380004.2-0.12-2.784.294.294.1217475
17301516004.320.030.704.26999994.444.258315
17298924004.290.081.904.254.294.25200
17298060004.210.040.964.24.214.07284544
17297196004.17-0.03-0.714.214.254.177893
17296332004.2-0.13-3.004.30999994.30999994.213627
17295468004.33-0.07-1.594.174.434.178612
17292876004.4-0.01-0.234.394.444.297500
17292012004.41-0.05-1.124.364.414.368501
17291148004.46-0.07-1.554.54.54.451203
17290284004.53-0.12-2.584.664.74.538156
17286828004.65-0.04-0.854.74.74.5520900
17285964004.69-0.03-0.644.754.754.644800
17285100004.7200.004.74.744.657511
17284236004.72-0.01-0.214.674.724.583900
17283372004.730.132.834.624.734.6131333
17280780004.60.173.844.434.654.4250080
17279916004.43-0.04-0.894.424.484.423013
17279052004.470.020.454.474.474.452920
17278188004.450.081.834.354.454.3512379
17277324004.370.174.054.224.424.22180121
17274732004.20.010.244.24.24.1214450
17273868004.190.010.244.24.214.195302
17273004004.18-0.11-2.564.26999994.26999994.187901
17272140004.29-0.04-0.924.364.384.269999910077

Your Recent History