Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eco (atlantic) Oil & Gas Ltd | ECO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.95 | 7.90 | 8.10 | 7.95 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
ECO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.00 | 7.85 | 8.49 | 1,225,707 | -1.10 | -12.22% |
1 Month | 9.50 | 9.60 | 7.85 | 8.75 | 930,059 | -1.60 | -16.84% |
3 Months | 10.25 | 12.50 | 7.85 | 9.70 | 749,507 | -2.35 | -22.93% |
6 Months | 9.25 | 12.50 | 7.85 | 10.07 | 683,421 | -1.35 | -14.59% |
1 Year | 20.25 | 20.50 | 7.85 | 11.99 | 679,136 | -12.35 | -60.99% |
3 Years | 23.75 | 45.50 | 7.85 | 23.91 | 898,654 | -15.85 | -66.74% |
5 Years | 80.20 | 217.50 | 7.85 | 37.79 | 903,150 | -72.30 | -90.15% |
ECO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 7.95 | -0.25 | -3.05% | 8.20 | 8.20 | 7.95 | 318,821 |
Apr 16 2024 | 8.20 | 0.04 | 0.49% | 8.15 | 8.30 | 8.15 | 758,388 |
Apr 15 2024 | 8.16 | -0.69 | -7.80% | 8.65 | 8.65 | 7.85 | 1,784,196 |
Apr 12 2024 | 8.85 | 0.20 | 2.31% | 8.60 | 8.95 | 8.55 | 2,409,386 |
Apr 11 2024 | 8.65 | -0.35 | -3.89% | 9.00 | 9.00 | 8.65 | 857,743 |
Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 713,442 |
Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 712,533 |
Apr 08 2024 | 9.00 | 0.20 | 2.27% | 8.80 | 9.15 | 8.80 | 1,823,244 |
Apr 05 2024 | 8.80 | 0.05 | 0.57% | 8.75 | 8.80 | 8.75 | 169,517 |
Apr 04 2024 | 8.75 | 0.25 | 2.94% | 8.75 | 8.80 | 8.75 | 1,074,076 |
Apr 03 2024 | 8.50 | 0.00 | 0.00% | 8.55 | 8.75 | 8.50 | 740,902 |
Apr 02 2024 | 8.50 | 0.00 | 0.00% | 8.65 | 8.65 | 8.50 | 223,225 |
Mar 28 2024 | 8.50 | -0.35 | -3.95% | 8.85 | 8.85 | 8.50 | 988,501 |
Mar 27 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 425,146 |
Mar 26 2024 | 8.85 | -0.35 | -3.80% | 9.30 | 9.30 | 8.85 | 2,383,113 |
Mar 25 2024 | 9.20 | -0.35 | -3.66% | 9.55 | 9.55 | 9.20 | 197,595 |
Mar 22 2024 | 9.55 | 0.05 | 0.53% | 9.50 | 9.60 | 9.50 | 396,215 |
Mar 21 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 765,021 |
Mar 20 2024 | 9.50 | -0.10 | -1.04% | 9.60 | 9.60 | 9.50 | 211,578 |
Mar 19 2024 | 9.60 | -0.10 | -1.03% | 9.60 | 9.60 | 9.60 | 44,931 |
Mar 18 2024 | 9.70 | -0.10 | -1.02% | 9.80 | 9.80 | 9.45 | 699,950 |