Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nugen Medical Devices Inc | NGMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.11 | 0.115 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 141,228 | - | 0.09 - 0.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 500 | $ 0.11 | CAD |
Nugen Medical Devices News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.11 | 0.1179539 | 193,302 | -0.02 | -15.38% |
1 Month | 0.115 | 0.135 | 0.11 | 0.1203299 | 131,845 | -0.005 | -4.35% |
3 Months | 0.095 | 0.15 | 0.09 | 0.1216598 | 376,288 | 0.015 | 15.79% |
6 Months | 0.11 | 0.15 | 0.09 | 0.1201444 | 261,184 | 0.00 | 0.00% |
1 Year | 0.225 | 0.255 | 0.09 | 0.1503175 | 329,883 | -0.115 | -51.11% |
3 Years | 0.49 | 0.53 | 0.035 | 0.1761018 | 218,682 | -0.38 | -77.55% |
5 Years | 0.49 | 0.53 | 0.035 | 0.1761018 | 218,682 | -0.38 | -77.55% |