Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nugen Medical Devices Inc | NGMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.105 | 0.10 | 0.105 |
NGMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| May 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 21,500 |
| Apr 30 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 200,000 |
| Apr 29 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 73,290 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 11,500 |
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 141,228 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 109,500 |
| Apr 22 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 125,000 |
| Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 22,000 |
| Apr 18 2024 | 0.115 | -0.015 | -11.54% | 0.125 | 0.13 | 0.115 | 441,509 |
| Apr 17 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.12 | 268,500 |
| Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 92,000 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 85,437 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 21,245 |
| Apr 11 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 177,700 |
| Apr 10 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.12 | 603,890 |
| Apr 09 2024 | 0.12 | 0.005 | 4.35% | 0.1175 | 0.12 | 0.1175 | 1,000 |
| Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 33,000 |
| Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 32,537 |
| Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 203,000 |
| Apr 03 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 99,500 |
