Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 7.75 | Low High |
|||||
Day Low | 7.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petards Group Plc | PEG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 7.75 | 01:00:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.75 | 7.75 | 7.75 | 7.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.00 - 8.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 7.75p | GBX |
Petards News
Date | Time | Source | News Article |
---|---|---|---|
1/04/2024 | 11:40 | UK Regulatory | Petards Group PLC Holding(s) in Company |
1/03/2024 | 11:21 | UK Regulatory | Petards Group PLC Holding(s) in Company |
12/19/2023 | 04:55 | UK Regulatory | Petards Group PLC Directorate Change |
12/14/2023 | 05:24 | UK Regulatory | Petards Group PLC Holding(s) in Company |
12/13/2023 | 05:43 | UK Regulatory | Petards Group PLC Holding(s) in Company |
12/07/2023 | 10:19 | UK Regulatory | Petards Group PLC Holding(s) in Company |
11/22/2023 | 01:00 | UK Regulatory | Petards Group PLC Director Appointment |
9/26/2023 | 01:00 | UK Regulatory | Petards Group PLC Half-year Report |
6/14/2023 | 08:46 | UK Regulatory | Petards Group PLC Result of AGM |
5/26/2023 | 06:26 | UK Regulatory | Petards Group PLC Holding(s) in Company |
Petards Discussion Forums - PEG.GB
No Forum Threads FoundAdd a New Thread
Historical PEG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.00 | 7.50 | 7.75 | 39,112 | -0.25 | -3.13% |
1 Month | 8.00 | 8.00 | 7.50 | 7.76 | 20,568 | -0.25 | -3.13% |
3 Months | 6.50 | 8.00 | 6.25 | 7.39 | 12,168 | 1.25 | 19.23% |
6 Months | 5.75 | 8.00 | 3.00 | 3.81 | 127,372 | 2.00 | 34.78% |
1 Year | 6.75 | 8.50 | 3.00 | 4.37 | 87,636 | 1.00 | 14.81% |
3 Years | 12.50 | 13.00 | 3.00 | 5.91 | 40,378 | -4.75 | -38.00% |
5 Years | 27.33 | 29.00 | 3.00 | 7.34 | 29,169 | -19.58 | -71.64% |