We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.525 | -6.36363636364 | 8.25 | 8.25 | 7.725 | 3300 | 8.25 | DE |
| 4 | 1.225 | 18.8461538462 | 6.5 | 8.25 | 6.25 | 825 | 8.25 | DE |
| 12 | -1.525 | -16.4864864865 | 9.25 | 10 | 5 | 4944 | 8.39822025 | DE |
| 26 | -0.025 | -0.322580645161 | 7.75 | 10.72 | 5 | 2976 | 8.75861557 | DE |
| 52 | 1.225 | 18.8461538462 | 6.5 | 10.72 | 5 | 2775 | 8.14141069 | DE |
| 156 | -4.025 | -34.2553191489 | 11.75 | 12.8 | 3 | 8288 | 5.48498714 | DE |
| 260 | -1.175 | -13.202247191 | 8.9 | 19 | 3 | 7014 | 6.80849711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.74 | 5000 |
| 1740584040 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.74 | 6502 |
| 1740498240 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740414420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740152280 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.74 | 5000 |
| 1740068940 | 8.25 | 0.75 | 10.00 | 8.25 | 8.25 | 7.75 | 0 |
| 1739982540 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 0 |
| 1739895960 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 0 |
| 1739806500 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 0 |
| 1739547420 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 0 |
| 1739460900 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 0 |
| 1739378040 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 0 |
| 1739291220 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 0 |
| 1739202480 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 0 |
| 1738937700 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 0 |
| 1738855980 | 7.5 | 0.5 | 7.14 | 7 | 7.75 | 6.75 | 0 |
| 1738772880 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.25 | 0 |
| 1738686480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 0 |
| 1738596900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 0 |
| 1738337520 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 0 |
| 1738254840 | 6.5 | -1.5 | -18.75 | 5.5 | 7 | 5 | 2957 |
| 1738165140 | 8 | 0 | 0.00 | 8 | 8 | 7.75 | 0 |
| 1738078980 | 8 | 0 | 0.00 | 8 | 8 | 7.75 | 0 |
| 1737975300 | 8 | 0 | 0.00 | 8 | 8 | 7.75 | 0 |
| 1737735960 | 8 | 0 | 0.00 | 8 | 8 | 7.75 | 0 |
| 1737649680 | 8 | 0 | 0.00 | 8 | 8 | 7.75 | 0 |
| 1737563340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737476940 | 8 | 0 | 0.00 | 8 | 8 | 7.75 | 0 |
| 1737390480 | 8 | 0 | 0.00 | 8 | 8 | 7.75 | 0 |
| 1737131340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737044940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736955300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736869080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736782500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736524020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736439600 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 4500 |
| 1736353620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8 | 0 |
| 1736264400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8 | 0 |
| 1736180880 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8 | 5000 |
| 1735918500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8 | 0 |
| 1735832160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8 | 0 |
| 1735662660 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735576260 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8 | 0 |
| 1735313700 | 8.25 | 0.25 | 3.13 | 8 | 8.34 | 8 | 140000 |
| 1735057680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734971280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734712200 | 8 | 0 | 0.00 | 8 | 8 | 7.65 | 100 |
| 1734622440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734536340 | 8 | -0.5 | -5.88 | 8.5 | 9 | 8 | 0 |
| 1734449880 | 8.5 | -0.25 | -2.86 | 8.75 | 9 | 8.15 | 20000 |
| 1734366420 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.15 | 24726 |
| 1734104460 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 0 |
| 1734020880 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 0 |
| 1733931060 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 0 |
| 1733848080 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 0 |
| 1733761860 | 8.75 | -0.5 | -5.41 | 9.25 | 10 | 8.75 | 49316 |
| 1733495700 | 9.25 | 0 | 0.00 | 9.25 | 10 | 9.075 | 3875 |
| 1733416140 | 9.25 | 0 | 0.00 | 9.25 | 10 | 9.25 | 0 |
| 1733326500 | 9.25 | 0 | 0.00 | 9.25 | 10 | 9.25 | 0 |
| 1733239800 | 9.25 | 0 | 0.00 | 9.25 | 10 | 9.25 | 0 |
| 1733156940 | 9.25 | 0 | 0.00 | 9.25 | 10 | 9.25 | 0 |
| 1732897620 | 9.25 | 0 | 0.00 | 9.25 | 10 | 9.25 | 0 |
| 1732808160 | 9.25 | 0 | 0.00 | 9.25 | 10 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
