Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petards Group Plc | PEG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 8.00 | 00:57:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 | 8.00 | 8.00 | 8.00 |
PEG.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.00 | 7.50 | 8.00 | 2,024 | 0.00 | 0.00% |
1 Month | 6.75 | 8.00 | 6.50 | 7.77 | 16,012 | 1.25 | 18.52% |
3 Months | 5.10 | 8.00 | 4.75 | 6.34 | 14,358 | 2.90 | 56.86% |
6 Months | 5.75 | 8.00 | 3.00 | 3.77 | 122,337 | 2.25 | 39.13% |
1 Year | 9.00 | 9.25 | 3.00 | 4.42 | 85,135 | -1.00 | -11.11% |
3 Years | 12.50 | 13.00 | 3.00 | 5.90 | 40,386 | -4.50 | -36.00% |
5 Years | 26.95 | 29.00 | 3.00 | 7.34 | 29,193 | -18.95 | -70.32% |
PEG.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.50 | 0.00 |
May 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.50 | 0.00 |
May 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.50 | 0.00 |
Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.50 | 2,024 |
Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.50 | 0.00 |
Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.50 | 0.00 |
Apr 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.50 | 0.00 |
Apr 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.50 | 0.00 |
Apr 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.50 | 0.00 |
Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.50 | 0.00 |
Apr 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.25 | 7.50 | 0.00 |
Apr 18 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.50 | 0.00 |
Apr 17 2024 | 7.75 | 1.00 | 14.81% | 6.75 | 7.90 | 6.50 | 30,000 |
Apr 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.50 | 0.00 |
Apr 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.50 | 0.00 |
Apr 12 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.25 | 6.50 | 0.00 |
Apr 11 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.50 | 0.00 |
Apr 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.50 | 0.00 |
Apr 09 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.50 | 0.00 |
Apr 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.25 | 6.50 | 0.00 |