ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Petards Group Plc

Petards Group Plc (PEG.GB)

8.00
0.00
(0.00%)
Closed January 26 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.00
Bid
7.00
Ask
8.50
Volume
0.00
7.75 Day's Range 8.00
3.00 52 Week Range 10.72
Previous Close
8.00
Open
8.00
Last Trade
Last Trade Time
Average Volume (3m)
4,859
Financial Volume
-
VWAP
-

PEG.GB Latest News

Petards Group PLC Holding(s) in Company

Petards Group PLC 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 03 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Directorate Change

Petards Group PLC 19 December 2023 FOR IMMEDIATE RELEASE 19 December 2023 Petards Group Plc ("Petards" or the "Group") Directorate Change Petards, the AIM quoted developer of...

Petards Group PLC Holding(s) in Company

Petards Group PLC 14 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Petards Group PLC Holding(s) in Company

Petards Group PLC 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00b4yl8f73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 07 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Director Appointment

Petards Group PLC 22 November 2023 FOR IMMEDIATE RELEASE 22 November 2023 Petards Group plc ("Petards" or the "Group") Director Appointment Petards, the AIM quoted developer...

Petards Group PLC Half-year Report

Petards Group PLC 26 September 2023 26 September 2023 Petards Group plc ("Petards", "the Group" or "the Company") Interim results for the six months ended 30 June...

Petards Group PLC Result of AGM

Petards Group PLC 14 June 2023 14 June 2023 Petards Group Plc ("Petards" or the "Group") Result of AGM Petards, the AIM quoted developer of advanced security and surveillance...

Petards Group PLC Holding(s) in Company

Petards Group PLC 26 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100887.7500DE
40088.347.7587948.24247492DE
12-0.5-5.882352941188.5107.6548598.45288679DE
260.7510.34482758627.2510.726.7432288.67016091DE
524.45125.3521126763.5510.72342347.00729711DE
156-3.5-30.434782608711.512.8384265.5977346DE
260-6-42.85714285711419370796.844827DE

PEG.GB - Frequently Asked Questions (FAQ)

What is the current Petards share price?
The current share price of Petards is 8.00p
What is the 1 year trading range for Petards share price?
Petards has traded in the range of 3.00p to 10.72p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M

Discussion

View Full Feed
Genz2 Genz2 5 minutes ago
Methinks, do you ever think about the leverage China would have over us if they went all in on Trusted Computing/Wave before the U.S. did?
KVM KVM 6 minutes ago
If true is Veri getting paid for their capabilities. Up to now don't think so.
VERI
StayHumble StayHumble 7 minutes ago
Huzzah💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
StayHumble StayHumble 8 minutes ago
💹💹$5.3 BILLION💹💹Xplains the Xpert interest here 💹 💹 💹 💹 wow
NRDE
Mark Mark 9 minutes ago
If China tickers stay HOT, here are my favorites for this week to keep on watch:

$BHAT .05 cheapest China ticker due for a run soon
$LICN .14 third cheapest China ticker dead bottom
$WNW .22 beat down near bottom, came down from $3+, could squeeze
$TCTM .40 got f
BHAT LICN TCTM
ilovetech ilovetech 9 minutes ago
...and her counterpart, Keymours Ashlan for receiving an honorary MBE (Member of the British Empire) award in recognition of his illustrious career highlighted by his contribution to personalized vaccine immunotherapy against GBM.
NWBO
stockpikks stockpikks 9 minutes ago
Do you know of any brokers who will even hold this stock and trade it?
RECX
Investor082 Investor082 11 minutes ago
LP could have done that 18 months ago instead of 6 months ago. Why would any credible and savvy investors trust LP with their money when there is no urgency? She also promised multiple regulatory submissions couple of years ago.
NWBO
DiamondHealer95 DiamondHealer95 16 minutes ago
My name calling is a reaction to someone who has been nasty to me in previous posts. I do not initiate.

In short, I expect important news or developments that SHOULD actually make the PPS increase. Whether that be global marketing, open for business, first sale, product development
KBLB
BlazingStocks BlazingStocks 17 minutes ago
$ILLR News December 20, 2024

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html
ILLR
stervc stervc 20 minutes ago
maryj55555, here with TKMO and its dilution...

I do believe there is some dilution here with TKMO, but I have to say... sometimes dilution is our friend because it gives people a chance to get the last of the cheap shares before a major catalyst is revealed to graduate the stock to th
TKMO
docj docj 22 minutes ago
Anything can happen even for CYDY being on the OTC market. Partial credit to Biostocktraderbyday for this info:

Several biotech companies that initially started as over-the-counter (OTC) stocks or smaller companies have gone on to become major players in the pharmaceutical and biotech
AMGN CYDY EXEL
XMaster2023 XMaster2023 23 minutes ago
Both LP’s know their rights. Can you imagine 35 law firms trying to agree on anything?
NWBO
stervc stervc 25 minutes ago
Chartmaster, here with TKMO...

I took a starter here with TKMO as a "Lotto Play" based on some of the thoughts floating around about what's coming in here and who is coming in here.

v/r
Sterling
TKMO
100lbStriper 100lbStriper 27 minutes ago
this is always good............ https://www.youtube.com/watch?v=Pamx5XMDxeM
NLST
Copilotdog Copilotdog 28 minutes ago
Nobody touching this. Just shut it down. They don't even have the 7m cash anymore. Jeff deposited it into his personal account.
PSYCF
ssc ssc 28 minutes ago
All that effort, all those long-winded posts - so much like dickran. And still overwhelmed by cowardice and fear to answer one simple question:

Why are you dedicating your time here to lie about and attack those who post the facts about erhc and the truth about liar and largest share
ERHE
Bullrunner2 Bullrunner2 29 minutes ago
Amrn should be sold simply because a large pharmaceutical company could turn this into a multi-billion dollar drug within two years, saving millions worldwide. It needs to be released as quickly as possible; the go-it-alone strategy was a mistake from the beginning. I would accept $3 for that reason
AMRN
ollik78 ollik78 30 minutes ago
JZXN Starts again
10$ hopefully 
ATLnsider ATLnsider 31 minutes ago
Congratulations Dr. Linda Liau for being recognized as 1 of the Top Doctors in LA, and in the US and the world, for her work with NWBio in developing DCVax, dendritic cell-based cancer vaccine platform. Her work will help save and extend the lives of millions of cancer patients worldwide:
NWBO
fredscott36 fredscott36 32 minutes ago
.....the FDIC had the last two LIBOR ANTITRUST cases in which to bring the perps in front of a federal jury and get PUNITIVE DAMAGES..........for the little people hurt by the BARBARIC, unconscionable conduct.................

.....FDIC chose our sonterra case, and worked it thru the U
ollik78 ollik78 34 minutes ago
Nice 👍 

VSEE
Spectra777 Spectra777 37 minutes ago
Present S7 Google Meta Text

"Spectra7 is connecting the world of VR. Featured in the leading VR headsets on the market from some of the largest manufacturers."

Here are three improved meta text options for Spectra7's website, tailored to better reflect its focus on acti
SEV

Your Recent History

Delayed Upgrade Clock