Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 8.00 | Low High |
|||||
| Day Low | 7.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petards Group Plc | PEG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.50 | 8.00 | 8.00 | 8.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.00 - 9.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 8.00p | GBX |
Petards News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/04/2024 | 11:40 | UK Regulatory | Petards Group PLC Holding(s) in Company |
| 1/03/2024 | 11:21 | UK Regulatory | Petards Group PLC Holding(s) in Company |
| 12/19/2023 | 04:55 | UK Regulatory | Petards Group PLC Directorate Change |
| 12/14/2023 | 05:24 | UK Regulatory | Petards Group PLC Holding(s) in Company |
| 12/13/2023 | 05:43 | UK Regulatory | Petards Group PLC Holding(s) in Company |
| 12/07/2023 | 10:19 | UK Regulatory | Petards Group PLC Holding(s) in Company |
| 11/22/2023 | 01:00 | UK Regulatory | Petards Group PLC Director Appointment |
| 9/26/2023 | 01:00 | UK Regulatory | Petards Group PLC Half-year Report |
| 6/14/2023 | 08:46 | UK Regulatory | Petards Group PLC Result of AGM |
| 5/26/2023 | 06:26 | UK Regulatory | Petards Group PLC Holding(s) in Company |
| 5/19/2023 | 09:08 | UK Regulatory | Petards Group PLC Posting of Annual Report and Notice of AGM |
| 5/09/2023 | 01:00 | UK Regulatory | Petards Group PLC Final Results |
Petards Discussion Forums - PEG.GB
No Forum Threads FoundAdd a New Thread
Historical PEG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 7.50 | 8.00 | 2,024 | 0.00 | 0.00% |
| 1 Month | 6.75 | 8.00 | 6.50 | 7.77 | 16,012 | 1.25 | 18.52% |
| 3 Months | 5.00 | 8.00 | 4.75 | 5.97 | 19,136 | 3.00 | 60.00% |
| 6 Months | 5.75 | 8.00 | 3.00 | 3.77 | 122,337 | 2.25 | 39.13% |
| 1 Year | 9.00 | 9.25 | 3.00 | 4.43 | 83,744 | -1.00 | -11.11% |
| 3 Years | 12.50 | 13.00 | 3.00 | 5.92 | 40,250 | -4.50 | -36.00% |
| 5 Years | 26.95 | 29.00 | 3.00 | 7.34 | 29,028 | -18.95 | -70.32% |
