Cardiogeni Quote - CGNI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Cardiogeni Plc (CGNI) Share Price

Cardiogeni Plc (CGNI)

66.00

6.00

( 10.00% )

Updated: 04:18:20

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

66.00

Bid

45.00

Ask

75.00

Volume

300

60.00 Day's Range 66.00

0.00 52 Week Range 0.00

Previous Close

60.00

Open

60.00

Last Trade

Last Trade Time

05:34:23

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Cardiogeni PLC Admission on AQSE and First Day of Dealings

Cardiogeni PLC 31 January 2025 31 January 2025 Cardiogeni PLC ("Cardiogeni" or the "Company") Admission on AQSE and First Day of Dealings...

CBp Carbon Industries, Inc. Announces Agreement With Carbon Green, Inc.

BRATISLAVA, Slovakia, Dec. 8 /PRNewswire-FirstCall/ -- CBp Carbon Industries, Inc. ("CBp Carbon" or "the Company") (OTC:CBPJ) is pleased to announce it has entered into a share sale agreement...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

CGNI - Frequently Asked Questions (FAQ)

What is the current Cardiogeni share price?

The current share price of Cardiogeni is 66.00p

What is the 1 year trading range for Cardiogeni share price?

Cardiogeni has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHNJRogue Baron Plc	0.675 (145.45%)	5.84M
ORCP.GBOracle Power Plc	0.02 (33.33%)	28.61M
ZIOC.GBZanaga Iron Ore Company LTD	9.50 (15.15%)	148.79k
GLR.GBGalileo Resources Plc	0.771 (10.14%)	300k
MARUMarula Mining Plc	4.95 (10.00%)	1.93M
WTGWatchstone Group Plc	2.02 (-32.67%)	66
SDY.GBSpeedy Hire PLC	19.98 (-24.60%)	1.04M
MTC.GBMothercare PLC	3.66 (-23.75%)	8.85k
WCAPWeCap plc	0.90 (-21.74%)	1M
MPO.GBMacau Property Opportunities Fund	25.03 (-20.54%)	813
ORCP.GBOracle Power Plc	0.02 (33.33%)	28.61M
SHNJRogue Baron Plc	0.675 (145.45%)	5.84M
VRS.GBVersarien Plc	0.0393 (-1.75%)	3.42M
MARUMarula Mining Plc	4.95 (10.00%)	1.93M
AAU.GBAriana	1.835 (-5.90%)	1.33M

BigBang

BigBang 57 seconds ago

I regret ever having looked into this. I was too naive to believe justice would be servedTruer words have never been spoken and then reality sets in. You are not the only one, I’m in that same boat with you. Unfortunately what is done is done and there is no going back. Hopefully, in the end, things

$Gambler

$Gambler 1 minute ago

Tariff dive for all crypto... My entire crypto portfolio is bloody! Pain will end "maybe" after today.?

oystersnbeer

oystersnbeer 2 minutes ago

Personally, and I think most of America would agree, i’m glad you’re an anti-vaxer.

$Gambler

$Gambler 2 minutes ago

Tariff dive for all crypto... My entire crypto portfolio is bloody! Pain will end "maybe" after today.?

pdmihopefull

pdmihopefull 2 minutes ago

To Oracle: what guy was that warning you?

fung_derf

fung_derf 2 minutes ago

I think it's time to go value.....or building up cash.
I'm in a wait and see mode, but a smart move is Puts. I just hate the time it takes to watch them.

mike_dotcom

mike_dotcom 2 minutes ago

That gap in the 8's is going to get filled today.

KVM

KVM 2 minutes ago

Used to be EF Hutton. Always got likes from an EF Hutton guy

Smartypants2

Smartypants2 3 minutes ago

More totally fabricated BS! You are actually making Q look like a semi-reliable source of information.

varjim

varjim 3 minutes ago

Feb. 03, 2025 7:15 AM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / February 3, 2025 / CTT Pharmaceuticals Holdings, Inc. (OTC:CTTH) is pleased to announce a reduction in its authorized share count by 150 million shares. CTT reduced the authorized share count from 3

surfer44

surfer44 3 minutes ago

I never bought Doge. Hard assets only!

https://youtu.be/s7Y4WSmm4fg

pdmihopefull

pdmihopefull 4 minutes ago

To value: what's with all the mumbo jumbo...there is no one at the moment in negotiations trying to buy PDMI AS A SHELL!!!

dukeb

dukeb 4 minutes ago

I subscribe to the Times digital but even they were playing the both sides game during the run up to the election.

Stockexpertpro

Stockexpertpro 4 minutes ago

ETH The Next LUNA I Think we all remeber that one 100$ one min down to a penny the next Timberrrrr games over for the bagholders https://www.reddit.com/r/CryptoCurrency/comments/1cshgnd/luna_crashing_to_0_in_1_day_exactly_2_years_ago_a/ CLEU

Trooperstocks

Trooperstocks 4 minutes ago

$NRXP NEWS: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Engage BTIG as Financial Advisor
PR Newswire
Mon, February 3, 2025 at 8:59 AM EST

In This Article:
NRXP +1.00%
NRXPW +18.60%

HOPE has announced plans to

Ask$lapper

Ask$lapper 4 minutes ago

BCNstocks

BCNstocks 4 minutes ago

Excellent update out this morning! Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location $ADIA
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Bil

fung_derf

fung_derf 5 minutes ago

I see it a bit different. IF, it can stay above $31.60 (currently), it's NEXT resistance is around $46.20 or so.
Honestly though, I don't see it happening though. I think we are falling.
I don't even want to mention where I see the next long term support.

Screech691

Screech691 5 minutes ago

Living Mulch from SGTM: A Natural, Green Solution for Your Yard
Living Mulch from SGTM is the perfect eco-friendly alternative to traditional mulch. This product encourages healthy soil and promotes sustainable growth, while reducing the need for chemical fertilizers. Its innovative design no

TJG

TJG 5 minutes ago

Agree, but when your dealing with a company your acquiring and its from another country, Spain in this case, there is far more paper work involved then when its a company being acquired from your home country. But I think what they are attempting to do is give people a heads up that they have indee

dukeb

dukeb 5 minutes ago

It's hard to gauge the dress code in a foreign environment so I agree that leaning toward "business casual" makes sense.

In December I had a meeting with a prospective customer and showed up wearing B/C. The guy I met with was in jeans. We got the contract and I returned to the site

Screech691

Screech691 5 minutes ago

SGTM’s Deer Soil: The Ultimate Catnip for Deer!
Looking to attract deer to your property or enhance your wildlife observation experience? Deer Soil from SGTM is your go-to solution. This innovative product is designed to draw deer in, acting like a magnet for these majestic creatures. Whether

BCNstocks

BCNstocks 5 minutes ago

$ADIA #News Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location

https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell

BCNstocks

BCNstocks 5 minutes ago

$ADIA #News Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location

https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions