We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 22.5 | 17.5 | 19144 | 20 | DE |
| 4 | -25 | -55.5555555556 | 45 | 52.5 | 5 | 23341 | 17.16602152 | DE |
| 12 | -40 | -66.6666666667 | 60 | 67.5 | 5 | 20306 | 18.34723878 | DE |
| 26 | -40 | -66.6666666667 | 60 | 67.5 | 5 | 20306 | 18.34723878 | DE |
| 52 | -40 | -66.6666666667 | 60 | 67.5 | 5 | 20306 | 18.34723878 | DE |
| 156 | -40 | -66.6666666667 | 60 | 67.5 | 5 | 20306 | 18.34723878 | DE |
| 260 | -40 | -66.6666666667 | 60 | 67.5 | 5 | 20306 | 18.34723878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1741278540 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1741189020 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1741083780 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 81160 |
| 1741016520 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 14560 |
| 1740760080 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 0 |
| 1740673980 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 42205 |
| 1740584040 | 20 | 7.5 | 60.00 | 12.5 | 22 | 12.5 | 150500 |
| 1740498240 | 12.5 | 0 | 0.00 | 12.5 | 20 | 10 | 50000 |
| 1740414420 | 12.5 | -7.5 | -37.50 | 20 | 20 | 5 | 126394 |
| 1740152280 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 0 |
| 1740068940 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 0 |
| 1739982540 | 20 | -5 | -20.00 | 25 | 25 | 20 | 1000 |
| 1739895960 | 25 | 0 | 0.00 | 25 | 25 | 20 | 0 |
| 1739806500 | 25 | 0 | 0.00 | 25 | 25 | 20 | 0 |
| 1739547420 | 25 | 5 | 25.00 | 25 | 25 | 20 | 0 |
| 1739460900 | 20 | -5 | -20.00 | 25 | 45 | 20 | 1000 |
| 1739378040 | 25 | 0 | 0.00 | 25 | 45 | 25 | 0 |
| 1739291220 | 25 | 0 | 0.00 | 25 | 45 | 25 | 0 |
| 1739202480 | 25 | -20 | -44.44 | 45 | 52.5 | 25 | 0 |
| 1738937700 | 45 | 0 | 0.00 | 45 | 47.5 | 40 | 0 |
| 1738855980 | 45 | 0 | 0.00 | 45 | 47.5 | 40 | 0 |
| 1738772880 | 45 | 0 | 0.00 | 45 | 52.5 | 41 | 220 |
| 1738686480 | 45 | -15 | -25.00 | 60 | 67.5 | 25 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
