ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cardiogeni Plc

Cardiogeni Plc (CGNI)

20.00
0.00
(0.00%)
Closed March 09 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.00
Bid
15.00
Ask
25.00
Volume
0.00
20.00 Day's Range 20.00
5.00 52 Week Range 67.50
Previous Close
20.00
Open
20.00
Last Trade
Last Trade Time
Average Volume (3m)
20,306
Financial Volume
-
VWAP
-

CGNI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002022.517.51914420DE
4-25-55.55555555564552.552334117.16602152DE
12-40-66.66666666676067.552030618.34723878DE
26-40-66.66666666676067.552030618.34723878DE
52-40-66.66666666676067.552030618.34723878DE
156-40-66.66666666676067.552030618.34723878DE
260-40-66.66666666676067.552030618.34723878DE

CGNI - Frequently Asked Questions (FAQ)

What is the current Cardiogeni share price?
The current share price of Cardiogeni is 20.00p
What is the 1 year trading range for Cardiogeni share price?
Cardiogeni has traded in the range of 5.00p to 67.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M

Discussion

View Full Feed
Zorax Zorax 1 minute ago
djt has shown a loss every single month they have been in business. Right now the last filing was 400+ million in losses this year?
So, 2.45 is probably more realistic than 24.50.
DJT
igotthemojo igotthemojo 4 minutes ago
why would kim lie about cereal??
KBLB
IHuser IHuser 4 minutes ago
imo... this ticker jerked CCCCCCCovid........oFF tjhe by george shelfs..awwwww shucksx~


AZN


IHuser
AZN
Zorax Zorax 5 minutes ago
type in Anarcho-Capitalism and save it to dictionary.

Also, don't let it auto-correct. You lose more time correcting auto correct.
janice shell janice shell 7 minutes ago
WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????
Zorax Zorax 7 minutes ago
I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.
Investor082 Investor082 8 minutes ago
Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.
NWBO
Panzer Panzer 8 minutes ago


Panzer is ready 


SIPC
Tahoe2468 Tahoe2468 8 minutes ago


KRTL
catani catani 8 minutes ago
Alexander von Humboldt once said the most dangerous worldview is the worldview of those who have not viewed the world
OMOLIVES OMOLIVES 9 minutes ago
Yes...but every single board member is cherry picked(in one sense or other). They still need to have their ducks in a row. Not here though..lol...and this is now twice. First was the SEC petty ruling..yet, very much legitimate ruling...and now this. Way too sloppy. First it was lack of communi
Panzer Panzer 11 minutes ago

LFG Sooth_Sayer SIPC time to start accumulating shares to Make SIPC Great Again why the F not at these levels 
SIPC
cojoboy cojoboy 11 minutes ago
What will this week bring...???
IGPK
Panzer Panzer 14 minutes ago

Buying RITE in teens be like 
RITE
drugmanrx drugmanrx 14 minutes ago
Again as you are well aware I I didn't not file any subpoenas nor make claims that I did so YOU KNOW I can't produce any subpoenas..

Yes, Campanella loved to post Photoshop pictures. taking out realtors who were not part of the company site visit team and leaving them in to counter wh
SNPW
Doc logic Doc logic 15 minutes ago
HappyLibrarian,

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.
NWBO
janice shell janice shell 15 minutes ago
That doesn't surprise me at all...
Big Momma Big Momma 16 minutes ago
You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....
HLLK
IHuser IHuser 16 minutes ago
imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN


AZN


IHuser
AZN
3331 3331 17 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 17 minutes ago
lol, you're welcome!
3331 3331 18 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Zorax Zorax 18 minutes ago
Federal officials maintain a permanent flight restriction over Trump's club that expands to a radius of 30 nautical miles when the president is in residence. WHEN in residence.

So you're a private pilot flying family in a short hop n to s or whatever that crosses that sector. But y
Squirrely_McShitty Squirrely_McShitty 19 minutes ago
It's on his personal page. It means nothing.

Communication comes through filings or an 8-K. Everything else is meaningless static. Twitter posts - static. Investor calls - static. All that matters are legally binding documents, because the current owners of the CNNA ticker have a trac
CNNA
Eli's Gone Eli's Gone 19 minutes ago
Majors season is upon us...The 2024 Players Championship Pool is now open for business!!!

MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course)
Ponte Vedra Beach, FL • USA PURSE $25,000,000

FIELD:

https://www.pgatour.com/to

Your Recent History

Delayed Upgrade Clock