Strategic Minerals Share Price - SML

-0.025 (-5.56%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Strategic Minerals Plc SML London Ordinary Share GB00B4W8PD74 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-0.025 -5.56% 0.425 04:29:44
Open Price Low Price High Price Close Price Previous Close
0.45 0.425 0.4735 0.45
Bid Price Ask Price Spread News
0.40 0.45 0.05 1 2
Trades Stocks Traded Average Volume 52 Week Range
18 7,711,223 - 0.325 - 0.845
Last Trade Type Quantity Price Currency
05:49:32 O 461 0.4333p GBX
Industry Sector

Strategic Minerals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Strategic Minerals News

Date Time Source News Article
4/14/202101:00UK Regulatory (RNS & others)Strategic Minerals PLC Q1 Cobre Magnetite Sales and Cash..
3/31/202106:05UK Regulatory (RNS & others)Strategic Minerals PLC Leigh Creek Copper Mine Update
3/01/202114:11Alliance NewsTRADING UPDATES: Invesco Enhanced and City Merchants plot..
3/01/202101:00UK Regulatory (RNS & others)Strategic Minerals PLC Cobre Access Rollover Confirmed &..
2/26/202103:26UK Regulatory (RNS & others)Strategic Minerals PLC Holding(s) in Company
2/23/202105:53Alliance NewsTRADING UPDATES: Tracsis First-Half Revenue Set To Decline..
2/23/202101:00UK Regulatory (RNS & others)Strategic Minerals PLC Redmoor West Exploration Program..

Strategic Minerals Discussion Forums - SML

No Forum Threads FoundAdd a New Thread

Historical SML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.47350.41350.43845312,364,7160.000.0%
1 Month0.450.48350.41150.44334110,264,860-0.025-5.56%
3 Months0.450.650.41150.50441519,587,642-0.025-5.56%
6 Months0.4250.650.3250.47049216,276,1190.000.0%
1 Year0.5250.8450.3250.46546613,131,886-0.10-19.05%
3 Years1.7252.050.3250.8204748,140,510-1.30-75.36%
5 Years0.163.650.1550.99826412,891,1130.265165.63%
Your Recent History
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:07:49