We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strategic Minerals PLC 03 December 2024 3 December 2024 Strategic Minerals plc ("Strategic Minerals", "SML" or the "Company") Cornwall Resources...
Strategic Minerals PLC 29 November 2024 29 November 2024 Strategic Minerals plc ("Strategic Minerals" or the "Company") New UK 2024 Criticality Assessment Published: Maintains Tungsten...
s PLC - Says its access to the Cobre magnetite stockpile in New Mexico has been extended by two years to March 31, 202 ...
Strategic Minerals PLC 28 November 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...
Strategic Minerals PLC 15 November 2024 15 November 2024 Strategic Minerals plc ("Strategic Minerals" or the "Company") Executive Management Changes Strategic Minerals plc (AIM:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.25 | 0.25 | 0.213 | 1463797 | 0.25 | DE |
4 | 0.05 | 25 | 0.2 | 0.287 | 0.1655 | 3398394 | 0.24102333 | DE |
12 | 0.05 | 25 | 0.2 | 0.287 | 0.1655 | 4418530 | 0.21655282 | DE |
26 | 0.075 | 42.8571428571 | 0.175 | 0.287 | 0.125 | 3224610 | 0.20605214 | DE |
52 | 0.15 | 150 | 0.1 | 0.332 | 0.085 | 3717180 | 0.20317034 | DE |
156 | -0.1 | -28.5714285714 | 0.35 | 0.425 | 0.085 | 3691528 | 0.24041606 | DE |
260 | -0.325 | -56.5217391304 | 0.575 | 0.85 | 0.085 | 5897431 | 0.38483156 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions