Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Minerals Plc | SML | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 02:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 0.225 |
| Industry Sector |
|---|
| MINING |
SML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.274 | 0.203 | 0.23143 | 2,208,475 | -0.025 | -10.00% |
| 1 Month | 0.225 | 0.29 | 0.203 | 0.237498 | 2,766,578 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.332 | 0.132 | 0.242699 | 4,663,700 | 0.075 | 50.00% |
| 6 Months | 0.15 | 0.332 | 0.085 | 0.178474 | 5,206,676 | 0.075 | 50.00% |
| 1 Year | 0.25 | 0.332 | 0.085 | 0.173576 | 4,262,439 | -0.025 | -10.00% |
| 3 Years | 0.425 | 0.575 | 0.085 | 0.304657 | 4,526,153 | -0.20 | -47.06% |
| 5 Years | 1.625 | 1.875 | 0.085 | 0.482259 | 6,500,786 | -1.40 | -86.15% |
SML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.203 | 5,703,540 |
| Apr 22 2024 | 0.225 | -0.025 | -10.00% | 0.25 | 0.25 | 0.225 | 3,048,445 |
| Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 209,004 |
| Apr 18 2024 | 0.25 | -0.024 | -8.76% | 0.25 | 0.265 | 0.24 | 1,508,713 |
| Apr 17 2024 | 0.274 | 0.024 | 9.60% | 0.25 | 0.274 | 0.25 | 572,674 |
| Apr 16 2024 | 0.25 | -0.024 | -8.76% | 0.25 | 0.29 | 0.25 | 6,410,344 |
| Apr 15 2024 | 0.274 | 0.024 | 9.60% | 0.25 | 0.274 | 0.25 | 1,342,357 |
| Apr 12 2024 | 0.25 | 0.006 | 2.46% | 0.25 | 0.27 | 0.25 | 516,150 |
| Apr 11 2024 | 0.244 | -0.006 | -2.40% | 0.225 | 0.25 | 0.225 | 408,348 |
| Apr 10 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 0.225 | 1,840,743 |
| Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.225 | 1,616,845 |
| Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.225 | 772,706 |
| Apr 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.225 | 445,279 |
| Apr 04 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 6,488,465 |
| Apr 03 2024 | 0.225 | 0.005 | 2.27% | 0.25 | 0.25 | 0.225 | 4,134,318 |
| Apr 02 2024 | 0.22 | -0.032 | -12.70% | 0.225 | 0.25 | 0.22 | 4,080,783 |
| Mar 28 2024 | 0.252 | 0.002 | 0.80% | 0.25 | 0.265 | 0.225 | 5,774,734 |
| Mar 27 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 0.225 | 4,924,960 |
| Mar 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 324,313 |
| Mar 25 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 3,960,071 |
