ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Easyjet Plc

Easyjet Plc (EZJ)

511.80
0.20
(0.04%)
Closed February 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.84.87704918033488515.6485.36044456494.38014612DE
4-43.6-7.85019805546555.4555.4479.45681698502.13685156DE
12-30.2-5.57195571956542590.8479.44858579530.49745911DE
2655.612.1876370013456.2590.84094378059511.986824DE
52-42.4-7.65066762901554.2590.84094824769508.97813906DE
156-114-18.2166826462625.8729.22775069018472.83318318DE
260-885.2-63.3643521832139715672774984362571.18700228DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738344600511.80.20.04510.4515.65096955477
1738258200511.620.94.26491.4514.64915536427
1738171800490.7-4.8-0.97495.5501.4490.72536280
1738085400495.53.10.63490.6499.44892144944
1737999000492.45.91.21489.7500.2485.311734712
1737739800486.5-2.7-0.55488498.8485.88269918
1737653400489.24.40.91485.6492.5479.44647925
1737567000484.8-26.4-5.16487500483.716680515
1737480600511.24.20.83506512.799995015971354
173739420050730.60506.4512.25033931651
17371350005046.51.31508.2509.4496.85785855
1737048600497.5-8.7-1.72504508.248511463682
1736962200506.212.42.51493.4507.8493.44580365
1736875800493.8-0.4-0.08499.3501.8493.42754745
1736789400494.2-13.6-2.68506506492.13798382
1736530200507.8-9.6-1.86515.4518.79999500.64073180
1736443800517.4-5.2-1.00519519.79999512.24377489
1736357400522.6-15.2-2.83539.6539.6517.799993555818
1736271000537.799992.60.49535.79999538528.23131057
1736184600535.2-5.2-0.96540541.25243514041
1735925400540.4-17-3.05555.4555.45365145623
1735839000557.4-2.6-0.46562.6564.45482843535
1735666200560-0.8-0.14560.6564.2556.6616299
1735579800560.79999-2.6-0.46559564.799995511250761
1735320600563.4-10-1.74571575562.41266308
1735061400573.42.80.49571578571637212
1734975000570.6-1-0.17573.2577.25691899254
1734715800571.6-1.8-0.31569.2574.25662851012
1734629400573.4-7.6-1.31572.45755632976068
17345430005813.40.59580582.79999573.43917651
1734456600577.6-3.8-0.65579.2583.799995742648331
1734370200581.4-5.2-0.89583588.6580.62970075
1734111000586.63.60.62582.4586.79999578.23014683
17340246005835.60.97574.6590.79999574.64160761
1733938200577.40.20.03578.4579.2571.22365620
1733851800577.2-1-0.17575.6582.2574.62834958
1733765400578.23.80.66575584.657310843918
1733506200574.4-1.4-0.24576.4578.6568.28575375
1733419800575.799999.81.73566.4576.45664127181
17333334005661.20.21567.4570563.43033050
1733247000564.79999183.29552.79999573.25529866350
1733160600546.79999-6-1.09549552.45422837915
1732901400552.799990.40.07554.4559548.63151271
1732815000552.414.22.64540.6558.799995406433073
1732728600538.2-2.2-0.41545564531.47807200
1732642200540.420.37534.79999542.25327882363
1732555800538.421.84.22527.4543.79999521.799994940248
1732296600516.64.80.94514.79999519.2511.66733675
1732210200511.8-4.6-0.89522529.4511.66373791
1732123800516.4-9.8-1.86524.79999525.79999508.85124662
1732037400526.21.80.34523.6529509.62865877
1731951000524.4-12.4-2.31542.4542.45232043528
1731691800536.7999919.43.75516.4536.79999516.43495459
1731605400517.4-2-0.39520.2521.2513.63185423
1731519000519.4-2-0.38525.79999525.79999519.27599963
1731432600521.4-20.6-3.80537540.4519.23132626
17313462005420.60.11538546.2537.28093094
1731087000541.44.60.86542555.2539.27031389
1731000600536.799992.40.45537541528.47651264
1730914200534.4-2.4-0.45536.2550.79999533.7999914256653
1730827800536.7999912.42.36523536.79999520.63108965
1730741400524.43.40.65518.79999524.4516.62607476