ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,223.20
-0.18%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36963
0.09%
Bitcoin
64,288.06
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eenergy Group Plc (EAAS) Share Price

Eenergy Group Plc

Eenergy Group Plc (EAAS)

LSE
5.50
-0.20
(-3.51%)
Closed June 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.50
Bid
5.40
Ask
5.60
Volume
459,524
5.50 Day's Range 5.60
3.50 52 Week Range 9.75
Market Cap
21.297M
Previous Close
5.70
Open
5.60
Last Trade
105
@
5.4201
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,356,338
Shares Outstanding
387,224,625
Dividend Yield
-
PE Ratio
-8.46
Earnings Per Share (EPS)
-0.01
Revenue
45.63M
Net Profit
-2.52M

About Eenergy Group Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
eenergyplc.com
Headquarters
London, Gbr
Founded
1970
Eenergy Group Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker EAAS. The last closing price for Eenergy was 5.70p. Over the last year, Eenergy shares have traded in a share price range of 3.50p to 9.75p.

Eenergy currently has 387,224,625 shares outstanding. The market capitalization of Eenergy is £21.30 million. Eenergy has a price to earnings ratio (PE ratio) of -8.46.

EAAS Latest News

More News

eEnergy Group PLC Notice of General Meeting

eEnergy Group PLC 13 June 2024   13 June 2024   eEnergy Group plc ("eEnergy", the "Company or the "Group")   Notice of General Meeting eEnergy (AIM: EAAS), the net zero energy services...

June 13 2024
RNS Regulatory News

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

May 03 2024
Alliance News

eEnergy Group PLC Final Results for the 18 months ended 31 Dec 2023

eEnergy Group PLC 30 April 2024   30 April 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Final Results for the 18 months ended 31 December 2023   eEnergy (AIM: EAAS...

April 30 2024
RNS Regulatory News

eEnergy jumps on GBP5.2 million contract with Spire Healthcare

eEnergy Group PLC shares jumped on Monday, after it said it has won a GBP5.2 million contract with Spire Healthcare G ...

April 22 2024
Alliance News

eEnergy Group PLC Major Contract Win with Spire Healthcare

eEnergy Group PLC 22 April 2024   22 April 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Major Contract Win with Spire Healthcare   eEnergy (AIM: EAAS), the net zero...

April 22 2024
RNS Regulatory News

eEnergy shares surge on 18-month recovery and NatWest funding

eEnergy Group PLC on Friday announced an "exciting" funding deal with NatWest Group PLC, and expects to report GBP46 ...

March 01 2024
Alliance News

eEnergy Group PLC £40m Project Funding Facility and Trading Update

eEnergy Group PLC 01 March 2024   1 March 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   £40m Project Funding Facility with NatWest and Trading Update   eEnergy Group plc...

March 01 2024
RNS Regulatory News

eEnergy receives GBP25 million from energy management division sale

Shares in eEnergy Group PLC were up on Friday, as the group received an injection of cash following the disposal of o ...

February 09 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-5.17241379315.85.85.4511525935.62794173DE
4-0.6-9.836065573776.16.35.458186865.92069498DE
12-1.2-17.91044776126.775.4513563386.42804376DE
26-1-15.38461538466.59.755.4522867937.02743316DE
521.1254.49.753.517474366.489274DE
156-17.5-76.086956521723232.5514086106.811352DE
2605.475219000.02530.50.0225159663.03802192DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.69M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.19M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
CatfishHunter CatfishHunter 51 seconds ago
Great finish to the week. Real fun begins Monday!
RDGL
Pyramid2 Pyramid2 1 minute ago
NXL $1.96 ah interesting...

https://elite.finviz.com/published_idea.ashx?t=NXL&f=062124&i=NXLi5162395858i
NXL
trader59 trader59 1 minute ago
There's several of these on the board, but it was predicted:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174257497

At that exchange, the 1B shares of the O/S get 40,000 shares of the 6M shares awarded in the exchange. That's less than 1%. The prefer
LEAS
ksquared ksquared 2 minutes ago
... hoping that the country becomes normal again after the election. That would be a dream come true.
Sadly, I'm highly pessimistic.
If Trump wins, the left will go batsh*t bonkers.
There will be no peace for the next four years.
If (God forbid) Dementia Joe & Kam
RMS555 RMS555 2 minutes ago
its not up to PPCB, it is the noteholders that are converting into shares. PPCB has notes up the wazoo hence the constant dilution.

PPCB does have its runs but they usually don't last (just like the one this month).
PPCB
stockinspector stockinspector 3 minutes ago
We are almost down to just plain old name calling now. Must really be a sore spot, this INQD thing. Probably just trying to save others from the heartache of an early buy in.
INQD
Pharma Sleuth Pharma Sleuth 3 minutes ago
You guys sound desperate to cover someone's short position.
ELTP
Yooperman Yooperman 3 minutes ago
No Johnny boy I don't know
TSOI
threebabiesbusy threebabiesbusy 3 minutes ago
do tell crow...what is YOUR prediction for the upcoming week?
FSRNQ
Zilla Zilla 3 minutes ago
Up 1% to 6.80 with today's range 6.66 to 6.83 in the final seconds with 3.9 million in volume.
200DMA 7.93
50DMA 7.27
20DMA 6.53
I thought we'd hit that 20DMA today but after 5 up days and it barely going higher by a penny in the final seconds I'm not sure we don't have a
BHC
Elcappy1 Elcappy1 3 minutes ago
Agreed, awesome week $NSAV!
NSAV
Savannah-Marc Savannah-Marc 3 minutes ago
AHHHHHHHHHH!!!!!!!
RONN RALLY$$$$$$$
https://youtu.be/Vfn_u768UoQ?si=EUI8jFOG18xf3TnM
RONN
satter satter 4 minutes ago
I witnessed 3 deaths (murders/homicides) personally. You lie like a rug and so do many others here.


Are you sure it was not 4 or 5 ? You just make up lies that spew as you type.


That's cute you accusing others of lying when every time you post you spout
DJT
ANWags ANWags 4 minutes ago
No surprise. He took all the value out so he's likely on to his next scam. Thanks, Steve!
MJLB
JOHNNIEBG JOHNNIEBG 4 minutes ago
LOL LOL LOL No one died from Covid..... The space ships have obviously landed...... LOL LOL LOL NO ONE DIED FROM COVID, NO ONE DIED FROM COVID:

2020 Final Death Statistics: COVID-19 as an Underlying Cause of …
WEBJan 7, 2022 · COVID-19 was the 3 rd leading cause of deat
DJT
stocksbelow1 stocksbelow1 4 minutes ago
Here is the tweet on "X"

Melvin Ejiogu
@MelvinEjiogu
$GDVM reestablishing our corporate and government accounts has come a long way since the merger. Recently, after a successful project, a large IT company listed us as one of their preferred subcontracting company for f
GDVM
threebabiesbusy threebabiesbusy 4 minutes ago
Yes...great call Sporty! Enjoy your praise!!
FSRNQ
fluteman fluteman 4 minutes ago
Heck yeah!!
NWBO
devil dog 96 devil dog 96 4 minutes ago
Isn't it nuts how no one will sell down here? 👀 Why do you think everyone is holding so tight? We are seeing a lot of efforts to get traders to sell but for some reason no one is selling. I never seen anything like it. 😃

" Ooops bid whacked again "
CRSM
BullNBear52 BullNBear52 4 minutes ago
That is why you put Cortes in the BP as a setup man for your closer. The other thing is bringing him in after a fireballer makes batters look foolish.
Brucebannerr Brucebannerr 4 minutes ago
Like I said assets are laughable. Shorts slowly closing out positions . Better lock in those profits . It's back down next week ..
FSRNQ
Pyramid2 Pyramid2 5 minutes ago
vlis I trade bangers 2 just ask ClayTraders' student $.

:).
PokerStar PokerStar 5 minutes ago
34K buy @$3.00 right after the bell. Hopefully that means next week were ready to fly again.


PokerStar
GMGI

Your Recent History

LSE
EAAS
Eenergy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved