ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.39
0.03%
US Tech 100
20,785.20
0.19%
S&P 500
5,946.10
0.26%
US Dollar vs CAD
1.44023
0.28%
Bitcoin
93,778.36
-1.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eenergy Group Plc (EAAS) Share Price

Eenergy Group Plc

Eenergy Group Plc (EAAS)

LSE
4.45
-0.05
(-1.11%)
Closed December 23 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.45
Bid
4.40
Ask
4.50
Volume
718,218
4.395 Day's Range 4.50
4.35 52 Week Range 9.75
Market Cap
17.231M
Previous Close
4.50
Open
4.50
Last Trade
222628
@
4.49
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
916,621
Shares Outstanding
387,224,625
Dividend Yield
-
PE Ratio
-6.85
Earnings Per Share (EPS)
-0.01
Revenue
45.63M
Net Profit
-2.52M

About Eenergy Group Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
eenergyplc.com
Headquarters
London, Gbr
Founded
-
Eenergy Group Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker EAAS. The last closing price for Eenergy was 4.50p. Over the last year, Eenergy shares have traded in a share price range of 4.35p to 9.75p.

Eenergy currently has 387,224,625 shares outstanding. The market capitalization of Eenergy is £17.43 million. Eenergy has a price to earnings ratio (PE ratio) of -6.85.

Ask ADVFN Intelligence (AI)

EAAS Latest News

More News

eEnergy Group PLC Award of Options and PDMR Transactions

eEnergy Group PLC 19 December 2024   19 December 2024     eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Award of Options and PDMR Transactions   eEnergy (AIM: EAAS), a...

December 19 2024
RNS Regulatory News

eEnergy Group PLC LED Conversion Contract in Further Education

eEnergy Group PLC 28 November 2024   28 November 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   LED Conversion Contract in Further Education   eEnergy (AIM: EAAS), a...

November 28 2024
RNS Non-Regulatory

eEnergy Group hails appointment to NHS commercial solutions framework

eEnergy Group PLC on Wednesday said that it has been appointed to the NHS commercial solutions framework agreement. ...

November 13 2024
Alliance News

eEnergy Group PLC NHS Commercial Solutions Framework Agreement

eEnergy Group PLC 13 November 2024   13 November 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   eEnergy awarded place on NHS Commercial Solutions Framework Agreement  ...

November 13 2024
RNS Non-Regulatory

eEnergy Group PLC Holding(s) in Company

eEnergy Group PLC 15 October 2024     TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

October 15 2024
RNS Regulatory News

eEnergy Group PLC Director appointment - additional information

eEnergy Group PLC 01 October 2024   1 October 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Director appointment - additional information   Energy (AIM: EAAS), the net...

October 01 2024
RNS Regulatory News

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

September 30 2024
Alliance News

eEnergy Group PLC Results for the six months ended 30 June 2024

eEnergy Group PLC 30 September 2024   30 September 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Results for the six months ended 30 June 2024   eEnergy (AIM: EAAS), the...

September 30 2024
RNS Regulatory News

eEnergy Group PLC Holding(s) in Company

eEnergy Group PLC 06 September 2024   6 September 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Holdings in Company   The Company was informed on 3 September 2024 that...

September 06 2024
RNS Regulatory News

eEnergy Group PLC Investor Presentations

eEnergy Group PLC 08 August 2024   8 August 2024   eEnergy Group plc ("eEnergy" or the "Group")   Investor Presentations   eEnergy (AIM: EAAS) CEO Harvey Sinclair and CFO Crispin Goldsmith...

August 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.298850574714.354.554.355943264.51469297DE
4-0.2-4.301075268824.654.954.355309144.55529287DE
12-1.3-22.60869565225.756.54.359166215.37163042DE
26-1.05-19.09090909095.56.74.359247005.62703612DE
52-2.5-35.97122302166.959.754.3515828166.60825647DE
156-8.65-66.030534351113.116.52.5514366685.93365537DE
260-3.55-44.375830.52.5510496517.59061649DE

EAAS - Frequently Asked Questions (FAQ)

What is the current Eenergy share price?
The current share price of Eenergy is 4.45p
How many Eenergy shares are in issue?
Eenergy has 387,224,625 shares in issue
What is the market cap of Eenergy?
The market capitalisation of Eenergy is GBP 17.43M
What is the 1 year trading range for Eenergy share price?
Eenergy has traded in the range of 4.35p to 9.75p during the past year
What is the PE ratio of Eenergy?
The price to earnings ratio of Eenergy is -6.85
What is the cash to sales ratio of Eenergy?
The cash to sales ratio of Eenergy is 0.38
What is the reporting currency for Eenergy?
Eenergy reports financial results in GBP
What is the latest annual turnover for Eenergy?
The latest annual turnover of Eenergy is GBP 45.63M
What is the latest annual profit for Eenergy?
The latest annual profit of Eenergy is GBP -2.52M
What is the registered address of Eenergy?
The registered address for Eenergy is SALISBURY HOUSE, LONDON WALL, LONDON, EC2M 5PS
What is the Eenergy website address?
The website address for Eenergy is eenergyplc.com
Which industry sector does Eenergy operate in?
Eenergy operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDIIndus Gas Limited
11.10p
(50.51%)
640.24k
GRLGoldstone Resources Limited
1.25p
(35.14%)
11.81M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.15M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.83M
BAYBay Capital Plc
6.75p
(22.73%)
498.52k
QUIZQuiz Plc
0.92p
(-59.47%)
13.73M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.85M
PFCPetrofac Limited
8.205p
(-19.56%)
14.53M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.21B
TRPTower Resources Plc
0.035p
(0.00%)
363.63M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
231.71M
LLOYLloyds Banking Group Plc
53.78p
(-0.77%)
178.52M
ORCPOracle Power Plc
0.0255p
(6.25%)
154.12M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
Great…🥳
SCPCF
mrfence mrfence 3 minutes ago
Our largest shareholder, Bill Ackman, is all smiles and BULLISH
[yt]JOBs27jckCo?si=urX10nl7cldC5oY3[/yt]
$FMCC~ $FNMA~
FMCC FNMA
lakers17 lakers17 3 minutes ago
BTC crumbling to $93,000. I am adding tokens i like on the dips.
RichieBoy RichieBoy 3 minutes ago
China steals $500,000,000,000 in US intellectual property a year.

If anyone doesn't think Internet security is important. They need there head read. I find the reference to diversity interesting, thanks. Be well OS you were lucky.
AFFU
georgie18 georgie18 3 minutes ago
Great…🥳
BottomBounce BottomBounce 4 minutes ago
Bitcoin and Crypto FLASH CRASH
weedtrader420 weedtrader420 4 minutes ago
Looking forward to January
XRPUSD
Mojocash Mojocash 4 minutes ago
May dip more by days end. ????
NVNI
The_Dohminator The_Dohminator 4 minutes ago
Down and down it goes. Because Rory Cutaia is a professional scammer. 
VERB
BottomBounce BottomBounce 4 minutes ago
Bitcoin and Crypto FLASH CRASH
strawpatch strawpatch 4 minutes ago
Disagree, BCDS is the real thing.

I understand what you are saying, but the issue with NSA* was not the tech that was being built. Tilton was trying to make NSA* a crypto company for years, but had many failures. He hooked up with Bot Logic folks, who did have real tech they were bu
BCDS
jxyzobrien jxyzobrien 4 minutes ago
market balancing
so no real buyers
gp22 gp22 4 minutes ago
$RUM: On fire via massive buy in from Tether. Tiny micro-floater $ASST @ .40s one of the only Internet Content plays yet to get very hot. Volume & price up nicely as $ASST pops up on AI micro-float crowd screens.
https://www.investopedia.com/rumble-stock-soars-after-video-platform-gets-usd7
ASST RUM
TURCH TURCH 4 minutes ago
this looks interesting



Regards
ALSCF
BullNBear52 BullNBear52 5 minutes ago
Buckey at the 1st tee on Christmas Eve waiting for the foursome in front of him.

Merry Christmas.


https://investorshub.advfn.com/uimage/uploads/2024/12/23/wnongmail.gif
WALLnut WALLnut 5 minutes ago
Tough question to answer. They need IDE US approval first. When approved they can start human trials. Nothing can move forward til US IDE decision. Over seas, gaits wide open for any and all human trial. I bet Doc wishes he'd taken this approach years ago. So do I.
RDGL
Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
So what news and action are you anticipating this week?
mdb1 mdb1 6 minutes ago
The company NEEDS to be PROFITABLE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
IQST
europa7 europa7 6 minutes ago
SEALSQ Quantum-Resistant Technology Tackles Potential Bitcoin’s Quantum Vulnerabilities
December 23, 2024
https://www.globenewswire.com/news-release/2024/12/23/3001232/0/en/SEALSQ-Quantum-Resistant-Technology-Tackles-Potential-Bitcoin-s-Quantum-Vulnerabilities.html

"...T
HBARUSD
SmokeSignals SmokeSignals 6 minutes ago
this is a huge ai play. most of these are in the $30-$50 imo.
NVNI
vlispxpert vlispxpert 6 minutes ago
in TRAW $13's
TRAW
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
4th QTR box office # officially higher than 2023 4th qtr with 8 days to go in 2024

SONIC 3 will have big christmas week and weekend

Data as of Dec 23, 3:02 PST
Year Cumulative Gross %± LY Releases Average #1 Release Gross % of Total

2024 $1,938,994
AMC
KenFresno KenFresno 7 minutes ago
We'll see if they hit that goal. I'm inclined to think it's going to be a miss. The larger question is how much of a loss they'll have for Q4. With all the "investing activities" of late they seem to be struggling.

My opinion.
IQST
getmoreshares getmoreshares 7 minutes ago
it was late PM-- 1 business day has not expired-- in the past, could transfer and trade immediately.
ZHUD
fliper fliper 7 minutes ago
HLLK .0017
HLLK

Your Recent History

LSE
EAAS
Eenergy
NASDAQ
SILC
Silicom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads