Eenergy Share Price - EAAS

0.00 (0.0%)
Volume 88,644
Bid Price 12.80
Ask Price 13.50
News -
Day High 13.15


52 Week Range


Day Low 13.15
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Eenergy Group Plc EAAS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 13.15 02:00:14
Open Price Low Price High Price Close Price Previous Close
13.15 13.15 13.15 13.15 13.15
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15 88,644 13.50p 11,967p - 10.00 - 30.50
Last Trade Type Quantity Price Currency
09:17:29 O 51,177 12.8231p GBX
Industry Sector


Draw Mode:

Eenergy Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eenergy News

Date Time Source News Article
11/25/202101:00UK Regulatory (RNS & others)eEnergy Group PLC Holding(s) in Company
11/19/202106:20Alliance NewsTRADING UPDATES: Symphony Environmental's India foray;..
11/19/202105:45UK Regulatory (RNS & others)eEnergy Group PLC Result of AGM
11/19/202101:00UK Regulatory (RNS & others)eEnergy Group PLC AGM Statement
10/26/202112:02Alliance NewsEXECUTIVE CHANGES: Palace Capital says chair hunt..
10/26/202101:00RNS Non-RegulatoryeEnergy Group PLC Appointment of Managing Director
10/25/202111:53Alliance NewsTRADING UPDATES: Ridgecrest ends Blue Air deal; Vast's Baita..
10/25/202101:00UK Regulatory (RNS & others)eEnergy Group PLC Increase in Ownership in Smart Metering..
10/22/202105:44UK Regulatory (RNS & others)eEnergy Group PLC Holding(s) in Company
10/22/202104:27UK Regulatory (RNS & others)eEnergy Group PLC Director/PDMR Shareholding
10/22/202101:00UK Regulatory (RNS & others)eEnergy Group PLC Notice of AGM
10/21/202109:35UK Regulatory (RNS & others)eEnergy Group PLC Holding(s) in Company

Eenergy Discussion Forums - EAAS

No Forum Threads FoundAdd a New Thread

Historical EAAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5013.5011.6512.66481,854-0.35-2.59%
1 Month14.5014.7511.6513.65339,701-1.35-9.31%
3 Months17.7518.2511.6515.441,274,398-4.60-25.92%
6 Months24.0025.0011.6516.08679,559-10.85-45.21%
1 Year10.3030.5010.0017.74673,6532.8527.67%
3 Years0.112530.500.020.7733466,560,91913.0411,588.89%
5 Years0.177530.500.020.35226711,475,72512.977,308.45%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 03:51:36