Eenergy Share Price - EAAS

1.00 (4.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eenergy Group Plc EAAS London Ordinary Share GB00BJP1KD31 ORD 0.3P
  Price Change Price Change % Stock Price Last Trade
1.00 4.0% 26.00 10:35:21
Open Price Low Price High Price Close Price Previous Close
25.50 25.50 26.50 26.00 25.00
Bid Price Ask Price Spread News
26.00 27.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
53 491,621 26.00p 127,821p - 4.80 - 30.50
Last Trade Type Quantity Price Currency
10:35:21 O 500,000 25.00p GBX
Industry Sector

Eenergy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
61.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eenergy News

Date Time Source News Article
3/26/202108:02UK Regulatory (RNS & others)eEnergy Group PLC Holding(s) in Company
3/10/202109:43Alliance NewsIN BRIEF: eEnergy finance executive sells GBP60,000 in..
3/10/202104:10UK Regulatory (RNS & others)eEnergy Group PLC Director/PDMR Shareholding
3/09/202111:07Alliance NewsTRADING UPDATES: Science Group swings to profit, eEnergy..
3/09/202101:00UK Regulatory (RNS & others)eEnergy Group PLC Results for the six months ended 31..
3/04/202101:00UK Regulatory (RNS & others)eEnergy Group PLC Notice of Results and Investor..
3/01/202101:00UK Regulatory (RNS & others)eEnergy Group PLC Exercise of Warrants and Total Voting..

Eenergy Discussion Forums - EAAS

No Forum Threads FoundAdd a New Thread

Historical EAAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0026.5023.0024.73568,6821.004.0%
1 Month24.0030.5022.0025.38684,9342.008.33%
3 Months14.2530.5013.0019.951,006,39811.7582.46%
6 Months7.2530.507.2517.03710,37618.75258.62%
1 Year5.87530.504.8014.64463,95620.13342.55%
3 Years0.127530.500.020.3177489,812,53325.8720,292.16%
5 Years0.27530.500.020.21582619,287,49025.739,354.55%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 18:03:41