Botswana Diamonds Share Price - BOD

0.075 (9.09%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Botswana Diamonds Plc BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change Price Change % Stock Price Last Trade
0.075 9.09% 0.90 02:00:06
Open Price Low Price High Price Close Price Previous Close
0.90 0.85 0.90 0.90 0.825
Bid Price Ask Price Spread News
0.85 0.95 0.10 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
33 5,148,719 0.90p 46,338p - 0.55 - 1.00
Last Trade Type Quantity Price Currency
10:35:13 O 1,000,000 0.85p GBX
Industry Sector

Botswana Diamonds Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Botswana Diamonds News

Date Time Source News Article
4/15/202108:34Alliance NewsIN BRIEF: Botswana Diamonds to begin further drilling at..
4/15/202101:00UK Regulatory (RNS & others)Botswana Diamonds PLC Second stage drilling campaign at..
3/29/202109:26Alliance NewsIN BRIEF: Botswana Diamonds interim loss widens slightly
3/29/202101:00UK Regulatory (RNS & others)Botswana Diamonds PLC Unaudited Interim Statement and..
3/22/202105:10Alliance NewsBotswana Diamonds in "encouraging" diamond discovery at..
3/22/202102:00UK Regulatory (RNS & others)Botswana Diamonds PLC Diamonds recovered from Thorny River
2/26/202109:33UK Regulatory (RNS & others)Botswana Diamonds PLC Total Voting Rights

Botswana Diamonds Discussion Forums - BOD

No Forum Threads FoundAdd a New Thread

Historical BOD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7750.900.710.762451,301,0910.12516.13%
1 Month0.8250.980.710.8314061,288,7240.0759.09%
3 Months0.7250.980.6450.830171,176,0330.17524.14%
6 Months0.750.980.6250.7981471,176,1610.1520.0%
1 Year0.601.000.550.7846911,131,6660.3050.0%
3 Years1.251.4250.400.7939111,223,313-0.35-28.0%
5 Years1.3752.950.401.091,059,441-0.475-34.55%
Your Recent History
Botswana D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 03:37:05