We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -16.2162162162 | 0.185 | 0.185 | 0.155 | 945467 | 0.16130628 | DE |
| 4 | -0.005 | -3.125 | 0.16 | 0.22 | 0.155 | 1108134 | 0.18210059 | DE |
| 12 | -0.125 | -44.6428571429 | 0.28 | 0.28 | 0.155 | 1027393 | 0.20311269 | DE |
| 26 | -0.195 | -55.7142857143 | 0.35 | 0.4 | 0.155 | 1311502 | 0.25680503 | DE |
| 52 | -0.32 | -67.3684210526 | 0.475 | 0.5 | 0.155 | 1403324 | 0.32060517 | DE |
| 156 | -0.795 | -83.6842105263 | 0.95 | 1.375 | 0.155 | 1110244 | 0.65334125 | DE |
| 260 | -0.52 | -77.037037037 | 0.675 | 1.65 | 0.155 | 1276461 | 0.78124258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 2736199 |
| 1737048600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 15812 |
| 1736962200 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 560912 |
| 1736875800 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 3986030 |
| 1736789400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 67610 |
| 1736530200 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 96971 |
| 1736443800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 104411 |
| 1736357400 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 273813 |
| 1736271000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 56373 |
| 1736184600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735925400 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 142234 |
| 1735839000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 4448304 |
| 1735666200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1735579800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 106642 |
| 1735320600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1735061400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2049999 | 343053 |
| 1734975000 | 0.2049999 | 0.0449999 | 28.12 | 0.165 | 0.21 | 0.165 | 3830047 |
| 1734715800 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 4806072 |
| 1734629400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1341760 |
| 1734543000 | 0.16 | -0.064 | -28.57 | 0.21 | 0.21 | 0.16 | 5242332 |
| 1734456600 | 0.224 | 0.014 | 6.67 | 0.21 | 0.224 | 0.21 | 473265 |
| 1734370200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 594327 |
| 1734111000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 760153 |
| 1734024600 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 2528917 |
| 1733938200 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 1037085 |
| 1733851800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 500000 |
| 1733765400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 606190 |
| 1733506200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733419800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 447834 |
| 1733333400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733247000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 434137 |
| 1733160600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 751130 |
| 1732901400 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 413655 |
| 1732815000 | 0.19 | 0.015 | 8.57 | 0.175 | 0.2 | 0.175 | 2957565 |
| 1732728600 | 0.175 | -0.05 | -22.22 | 0.225 | 0.225 | 0.175 | 2820007 |
| 1732642200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 150781 |
| 1732555800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 502000 |
| 1732296600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1083556 |
| 1732210200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 53542 |
| 1732123800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 76478 |
| 1732037400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 436122 |
| 1731951000 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.215 | 1833198 |
| 1731691800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 1685416 |
| 1731605400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 885792 |
| 1731519000 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 396146 |
| 1731432600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 39349 |
| 1731346200 | 0.225 | -0.05 | -18.18 | 0.275 | 0.275 | 0.215 | 4854229 |
| 1731087000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 343626 |
| 1731000600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 102782 |
| 1730914200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1000000 |
| 1730827800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 102123 |
| 1730741400 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 1351494 |
| 1730482200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 286656 |
| 1730395800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 356163 |
| 1730309400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1868088 |
| 1730223000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1007145 |
| 1730136600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729873800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 400096 |
| 1729787400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1095528 |
| 1729701000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500000 |
| 1729614600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 725697 |
| 1729528200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 502665 |
| 1729269000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 906788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
