Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Botswana Diamonds Plc | BOD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 01:42:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Industry Sector |
|---|
| MINING |
BOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.316 | 0.34412 | 2,637,457 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.425 | 0.275 | 0.365481 | 4,267,098 | 0.05 | 16.67% |
| 3 Months | 0.425 | 0.475 | 0.275 | 0.376548 | 2,501,405 | -0.075 | -17.65% |
| 6 Months | 0.60 | 0.65 | 0.275 | 0.425417 | 1,911,286 | -0.25 | -41.67% |
| 1 Year | 1.00 | 1.175 | 0.275 | 0.584925 | 1,374,805 | -0.65 | -65.00% |
| 3 Years | 0.95 | 1.65 | 0.275 | 0.886993 | 1,324,250 | -0.60 | -63.16% |
| 5 Years | 0.725 | 1.65 | 0.275 | 0.850657 | 1,392,607 | -0.375 | -51.72% |
BOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,162,738 |
| Apr 24 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 9,235,923 |
| Apr 23 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 500,081 |
| Apr 22 2024 | 0.325 | 0.009 | 2.85% | 0.325 | 0.325 | 0.325 | 1,418,482 |
| Apr 19 2024 | 0.316 | -0.034 | -9.71% | 0.35 | 0.35 | 0.316 | 870,062 |
| Apr 18 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,875,394 |
| Apr 17 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.325 | 972,289 |
| Apr 16 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.35 | 2,831,471 |
| Apr 15 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.375 | 0.35 | 3,715,213 |
| Apr 12 2024 | 0.35 | -0.058 | -14.22% | 0.35 | 0.35 | 0.35 | 541,161 |
| Apr 11 2024 | 0.408 | 0.008 | 2.00% | 0.425 | 0.425 | 0.375 | 18,256,029 |
| Apr 10 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 1,986,638 |
| Apr 09 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,475,378 |
| Apr 08 2024 | 0.375 | 0.05 | 15.38% | 0.325 | 0.375 | 0.325 | 2,530,531 |
| Apr 05 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 8,714,463 |
| Apr 04 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.35 | 3,411,820 |
| Apr 03 2024 | 0.375 | 0.10 | 36.36% | 0.275 | 0.375 | 0.275 | 14,315,061 |
| Apr 02 2024 | 0.275 | 0.00 | 0.00% | 0.30 | 0.30 | 0.275 | 2,995,036 |
| Mar 28 2024 | 0.275 | -0.05 | -15.38% | 0.325 | 0.325 | 0.275 | 1,641,432 |
| Mar 27 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,594,370 |
| Mar 26 2024 | 0.325 | -0.05 | -13.33% | 0.375 | 0.375 | 0.325 | 2,851,607 |
