Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eenergy Group Plc | EAAS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.95 | 6.55 | 6.95 | 6.70 | 6.80 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
EAAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.25 | 6.55 | 7.03 | 1,361,638 | -0.30 | -4.29% |
1 Month | 6.60 | 8.65 | 6.55 | 7.38 | 2,826,520 | 0.10 | 1.52% |
3 Months | 7.20 | 9.75 | 6.05 | 7.26 | 3,190,037 | -0.50 | -6.94% |
6 Months | 6.00 | 9.75 | 3.50 | 6.77 | 2,296,228 | 0.70 | 11.67% |
1 Year | 2.75 | 9.75 | 2.75 | 6.21 | 1,787,613 | 3.95 | 143.64% |
3 Years | 23.50 | 27.20 | 2.55 | 7.18 | 1,331,042 | -16.80 | -71.49% |
5 Years | 0.065 | 30.50 | 0.02 | 1.90 | 3,837,895 | 6.64 | 10,207.69% |
EAAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 6.80 | -0.15 | -2.16% | 6.95 | 7.00 | 6.80 | 856,154 |
Mar 26 2024 | 6.95 | -0.15 | -2.11% | 7.10 | 7.10 | 6.85 | 1,160,555 |
Mar 25 2024 | 7.10 | -0.05 | -0.70% | 7.15 | 7.20 | 7.00 | 1,888,000 |
Mar 22 2024 | 7.15 | 0.20 | 2.88% | 6.95 | 7.25 | 6.95 | 1,992,344 |
Mar 21 2024 | 6.95 | -0.05 | -0.71% | 7.00 | 7.00 | 6.95 | 911,135 |
Mar 20 2024 | 7.00 | -0.10 | -1.41% | 7.10 | 7.10 | 6.90 | 864,075 |
Mar 19 2024 | 7.10 | -0.02 | -0.28% | 7.15 | 7.15 | 7.05 | 860,260 |
Mar 18 2024 | 7.12 | -0.28 | -3.78% | 7.40 | 7.40 | 7.12 | 998,510 |
Mar 15 2024 | 7.40 | 0.20 | 2.78% | 7.30 | 7.40 | 7.20 | 746,997 |
Mar 14 2024 | 7.20 | -0.20 | -2.70% | 7.35 | 7.35 | 7.15 | 2,666,669 |
Mar 13 2024 | 7.40 | 0.04 | 0.54% | 7.40 | 7.40 | 7.20 | 1,162,870 |
Mar 12 2024 | 7.36 | -0.14 | -1.87% | 7.50 | 7.60 | 7.30 | 1,053,817 |
Mar 11 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.60 | 7.25 | 2,878,256 |
Mar 08 2024 | 7.25 | -0.15 | -2.03% | 7.40 | 7.40 | 7.25 | 2,704,533 |
Mar 07 2024 | 7.40 | -0.06 | -0.80% | 7.55 | 7.55 | 7.40 | 1,918,336 |
Mar 06 2024 | 7.46 | 0.06 | 0.81% | 7.40 | 7.75 | 7.40 | 4,308,209 |
Mar 05 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.45 | 6.95 | 3,256,567 |
Mar 04 2024 | 7.25 | -0.30 | -3.97% | 7.55 | 7.55 | 7.20 | 1,885,350 |
Mar 01 2024 | 7.55 | 0.95 | 14.39% | 7.00 | 8.65 | 7.00 | 23,853,319 |
Feb 29 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 564,443 |
Feb 28 2024 | 6.60 | 0.15 | 2.33% | 6.45 | 6.60 | 6.45 | 672,989 |